ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Innovator US Equity Power Buffer ETF February

Innovator US Equity Power Buffer ETF February (PFEB)

36.356
0.186
(0.51%)
Closed 10 March 7:00AM
36.265
-0.091
(-0.25%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.356
Bid
-
Offer
-
Volume
27,554
36.02 Day's Range 36.3744
33.39 52 Week Range 37.4765
Previous Close
36.17
Open
36.14
Last Trade
100
@
36.356
Last Trade Time
Average Volume (3m)
236,856
Financial Volume
US$ 997,203
VWAP
36.1909
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.254-0.69379950833136.6136.99536.120116426436.48097374SP
4-0.914-2.4523745639937.2737.476536.120128120637.11883341SP
12-0.424-1.1528004350236.7837.476536.120123685637.09061837SP
261.0062.8458274398935.3537.476535.3313956836.93375602SP
522.5367.4985215848633.8237.476533.3910595036.09523201SP
1567.80627.341506129628.5537.476526.2911048432.39000712SP
26013.68660.37053374522.6737.476519.478970631.01700303SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RMLOResolution Minerals Ltd
AUD 0.002
(100.00%)
3.16M
WOAOWide Open Agriculture Ltd
AUD 0.004
(100.00%)
6M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
RMLResolution Minerals Ltd
AUD 0.016
(77.78%)
19.95M
HT8Harris Technology Group Limited
AUD 0.015
(50.00%)
2.62M
ANRAntara Lifesciences Ltd
AUD 0.011
(-75.00%)
19.01M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
1.5M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
GGEGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
9.2k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.012
(26.32%)
49.51M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
37.83M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
26.63M
RMLResolution Minerals Ltd
AUD 0.016
(77.78%)
19.95M
ANRAntara Lifesciences Ltd
AUD 0.011
(-75.00%)
19.01M

Discussion

View Full Feed
michael702/ michael702/ 1 minute ago
Oil companies say there not paying, good luck getting that money within 10 years
BLLB
delerious1 delerious1 1 minute ago
Best to ignore the noise and learn to trust yourself....and guess what....besides all that....the Markets open in 12 hours....and things are only getting sweeter😎

tick tock, tick tock

NBRI Rocks !!!!
NBRI
arizona1 arizona1 2 minutes ago
B402 is just a whiney little snowflake who tries to dish it out but can't take it.
jimr1717 jimr1717 2 minutes ago
Bingo
gitreal gitreal 3 minutes ago
AABB Expected PR's/Catalysts to Arrive Anytime

In other words, all the things that have been promised, and still have not happened. And never will.

As for that MOASS......please, please, let it happen! I have followed these scam stocks like AABB for a decade, and see
AABB
fuagf fuagf 3 minutes ago
Would agree even if were on the top of the ladder, ;-) which i've never been for a segment yet. Yet.
Though those who put more intelligent research into it over the long run would generally do better.
Eli's Gone Eli's Gone 4 minutes ago
Field: MAR 13 - 16 THE PLAYERS Championship TPC Sawgrass (THE PLAYERS Stadium Course) Ponte Vedra Beach, FL • USA Purse $25,000,000 FEDEXCUP 750 pts

https://www.pgatour.com/tournaments/2025/the-players-championship/R2025011
janice shell janice shell 5 minutes ago
Then you know what you may be getting yourself into.
fuagf fuagf 6 minutes ago
Canada has done well so far telling Trump -- Canadians Tell Trump "F**K OFF"!

https://www.youtube.com/watch?v=LNEaWp2_4Wg
todamoon todamoon 6 minutes ago
Check out the accumulation line it is incredible! Massive accumulation here! Should be a fantastic week!
HLLK
Eli's Gone Eli's Gone 6 minutes ago
2025 Diehard standings Segment 1 Event 10 of 10---Event 10 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 10: MAR 6 - 9 Arnold Palmer Invitational presented by Mastercard Arnold Palmer's Bay Hill Club & Lodge Orlando, FL •
Doc logic Doc logic 7 minutes ago
Jackxkr,

Not in the least. The science wins the day and doctors and patients want access to this treatment because 13% is way better than 5%. Remember that total resection alone was NOT the sole determining factor for long livers which came from those outside of this category. The
NWBO
joe botts joe botts 9 minutes ago
Its no BID.
PSRU
nwtf nwtf 11 minutes ago
Wow the delusion is strong in this one.
ERHE
arizona1 arizona1 13 minutes ago
look forward to your thougthts..

You might as well ask AI yourself then. B4 doesn't post anything before he checks in with Chatgp.
B402 B402 14 minutes ago
Ah, it lost context without the image......like I said, oh well.....But I could always point to CAs lost 20 billion for the homeless.......God only knows where it ended up....Oh and trump did you a favor with the new PM, you were staring the conservative guy right in the face till trump started his
timberwolf7 timberwolf7 14 minutes ago
The real issue remains the same:
They were screwed over by the fdas changing the 'goal' posts post the PH 3.
The rest of their clinical trial program are years and a lot of $s away from being completed
They are LOOKING for someone to partner up with, which of course, mean
S
arizona1 arizona1 17 minutes ago
bringing the number of violations to more than 20 since the president took office on Jan. 20.

These aircraft need to coordinate better and swamp the depleted air traffic controllers.
NYBob NYBob 19 minutes ago
AG BARGAIN - World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex J
NCI
JohnnyHydrogen JohnnyHydrogen 19 minutes ago
This is CeraWeek.

Everyone will be there and everyone will be listening. Secretary Wright and Burgum will be speaking. Be there. Aloha.

https://www.westernstandard.news/alberta/alberta-takes-centre-stage-at-coachella-of-oil-as-ceraweek-kicks-off-in-houston/62888
FCEL

Your Recent History