ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
World Bank Sustainable Zc Gn27 Mxn

World Bank Sustainable Zc Gn27 Mxn (857001)

78.60
0.00
(0.00%)
Closed 19 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173713290078.600.0078.678.678.60
173704650078.600.0078.678.678.60
173696010078.6-0.36-0.4678.678.678.6100000
173687370078.9600.0078.9678.9678.960
173678730078.9600.0078.9678.9678.960
173652810078.9600.0078.9678.9678.960
173644170078.9600.0078.9678.9678.960
173635530078.9600.0078.9678.9678.960
173626890078.9600.0078.9678.9678.960
173618250078.9600.0078.9678.9678.960
173592330078.9600.0078.9678.9678.960
173583690078.96-0.04-0.05797978.96520000
17355777007900.007979790
17353185007900.007979790
17349729007900.007979790
17347137007900.007979790
173462730079-0.11-0.14797979500000
173454090079.1100.0079.1179.1179.110
173445450079.11-0.79-0.997979.5379180000
173436810079.900.0079.979.979.90
173410890079.900.0079.979.979.90
173402250079.90.280.3579.979.979.9140000
173393610079.620.060.0879.6279.6279.62110000
173384970079.5600.0079.5679.5679.560
173376330079.5600.0079.5679.5679.560
173350410079.560.390.4979.5679.5679.5650000
173341770079.1700.0079.1779.1779.170
173333130079.1700.0079.1779.1779.170
173324490079.1700.0079.1779.1779.170
173315850079.1700.0079.1779.1779.170
173289930079.170.240.3079.1779.1779.1710000
173281290078.9300.0078.9378.9378.930
173272650078.930.410.5278.9378.9378.93100000
173264010078.520.120.1578.4679.0278.46410000
173255370078.400.0078.478.478.40
173229450078.400.0078.478.478.40
173220810078.400.0078.478.478.40
173212170078.400.0078.478.478.40
173203530078.400.0078.478.478.40
173194890078.400.0078.478.478.40
173168970078.400.0078.478.478.40
173160330078.40.560.7278.478.478.4130000
173151690077.8400.0077.8477.8477.840
173143050077.840.40.5277.8677.8677.84110000
173134410077.4400.0077.4477.4477.440
173108490077.4400.0077.4477.4477.440
173099850077.4400.0077.4477.4477.440
173091210077.44-0.56-0.7277.4477.4477.44400000
17308257007800.007878780
17307393007800.007878780
17304801007800.007878780
17303937007800.007878780
17303073007800.007878780
17302209007800.0077.677877.673150000
17301309007800.007878780
17298717007800.007878780
17297853007800.007878780
17296989007800.007878780
17296125007800.007878780
172952610078-0.13-0.1778787860000

Your Recent History

Delayed Upgrade Clock