We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1719503700 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1719417300 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1719330900 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1719244500 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1718985300 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1718898900 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1718812500 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1718726100 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1718639700 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1718380500 | 72.75 | -0.39 | -0.53 | 72.75 | 72.75 | 72.75 | 220000 |
| 1718294100 | 73.14 | 0.8 | 1.11 | 72.39 | 73.14 | 72.39 | 130000 |
| 1718207700 | 72.34 | -1.14 | -1.55 | 72.81 | 72.81 | 72.34 | 60000 |
| 1718121300 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1718034900 | 73.48 | -0.74 | -1.00 | 73.04 | 73.48 | 73.04 | 740000 |
| 1717775700 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1717689300 | 74.22 | 0.75 | 1.02 | 74.22 | 74.22 | 74.22 | 10000 |
| 1717602900 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 0 |
| 1717516500 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 0 |
| 1717430100 | 73.47 | -0.34 | -0.46 | 73.67 | 73.67 | 73.32 | 1160000 |
| 1717170900 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1717084500 | 73.81 | -0.07 | -0.09 | 73.81 | 73.81 | 73.81 | 10000 |
| 1716998100 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1716911700 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1716825300 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1716566100 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1716479700 | 73.88 | 0.27 | 0.37 | 73.88 | 73.88 | 73.88 | 200000 |
| 1716393300 | 73.61 | 0 | 0.00 | 73.61 | 73.61 | 73.61 | 0 |
| 1716306900 | 73.61 | 0 | 0.00 | 73.61 | 73.61 | 73.61 | 0 |
| 1716220500 | 73.61 | 0 | 0.00 | 73.61 | 73.61 | 73.61 | 0 |
| 1715961300 | 73.61 | -0.31 | -0.42 | 73.61 | 73.61 | 73.61 | 100000 |
| 1715874900 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1715788500 | 73.92 | 0.72 | 0.98 | 73.4 | 73.92 | 73.4 | 70000 |
| 1715702100 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1715615700 | 73.2 | 0.29 | 0.40 | 73.2 | 73.2 | 73.2 | 600000 |
| 1715356500 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1715270100 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1715183700 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1715097300 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1715010900 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1714751700 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1714665300 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1714492500 | 72.91 | 0.23 | 0.32 | 72.91 | 72.91 | 72.91 | 500000 |
| 1714406100 | 72.68 | 0.5 | 0.69 | 72.69 | 72.69 | 72.35 | 70000 |
| 1714146900 | 72.18 | 0 | 0.00 | 72.18 | 72.18 | 72.18 | 0 |
| 1714060500 | 72.18 | -0.72 | -0.99 | 72.18 | 72.18 | 72.18 | 1000000 |
| 1713974100 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1713887700 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1713801300 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1713542100 | 72.9 | 0.26 | 0.36 | 72.66 | 72.9 | 72.66 | 1030000 |
| 1713455700 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1713369300 | 72.64 | 0.34 | 0.47 | 72.64 | 72.64 | 72.64 | 30000 |
| 1713282900 | 72.3 | -0.78 | -1.07 | 72.61 | 72.8 | 72.3 | 270000 |
| 1713196500 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1712937300 | 73.08 | 0.23 | 0.32 | 73.08 | 73.08 | 73.08 | 10000 |
| 1712850900 | 72.85 | -0.37 | -0.51 | 73.04 | 73.04 | 72.84 | 60000 |
| 1712764500 | 73.22 | -0.07 | -0.10 | 73.42 | 73.42 | 73.22 | 760000 |
| 1712678100 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1712591700 | 73.29 | -0.46 | -0.62 | 73.29 | 73.29 | 73.29 | 20000 |
| 1712332500 | 73.75 | -0.31 | -0.42 | 73.51 | 73.75 | 73.5 | 330000 |
| 1712246100 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1712159700 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1712073300 | 74.06 | -0.35 | -0.47 | 73.72 | 74.06 | 73.71 | 710000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
