Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hungary Tf 1,125% Ap26 Eur | 864061 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.40 | 95.40 | 95.40 | 95.40 | 95.51 |
864061 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864061 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 95.51 | 0.51 | 0.54% | 95.51 | 95.51 | 95.51 | 50,000 |
07 May 2024 | 95.00 | -0.15 | -0.16% | 96.64 | 96.64 | 95.00 | 80,000 |
04 May 2024 | 95.15 | -0.28 | -0.29% | 95.42 | 95.42 | 95.15 | 7,000 |
03 May 2024 | 95.43 | 0.04 | 0.04% | 95.47 | 95.47 | 95.43 | 12,000 |
01 May 2024 | 95.39 | 0.00 | 0.00% | 95.39 | 95.39 | 95.39 | 0 |
30 Apr 2024 | 95.39 | 0.70 | 0.74% | 95.33 | 95.39 | 95.33 | 84,000 |
27 Apr 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
26 Apr 2024 | 94.69 | -0.61 | -0.64% | 95.00 | 95.00 | 94.69 | 50,000 |
25 Apr 2024 | 95.30 | 0.00 | 0.00% | 94.56 | 95.30 | 94.56 | 20,000 |
24 Apr 2024 | 95.30 | 0.08 | 0.08% | 95.37 | 95.37 | 95.10 | 65,000 |
23 Apr 2024 | 95.22 | 0.03 | 0.03% | 95.22 | 95.22 | 95.22 | 10,000 |
20 Apr 2024 | 95.19 | -0.11 | -0.12% | 95.19 | 95.19 | 95.19 | 5,000 |
19 Apr 2024 | 95.30 | 0.14 | 0.15% | 95.30 | 95.30 | 95.30 | 10,000 |
18 Apr 2024 | 95.16 | -0.04 | -0.04% | 95.16 | 95.16 | 95.16 | 8,000 |
17 Apr 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 5,000 |
16 Apr 2024 | 95.20 | 0.52 | 0.55% | 95.20 | 95.20 | 95.20 | 2,000 |
13 Apr 2024 | 94.68 | -0.53 | -0.56% | 95.19 | 95.19 | 94.68 | 60,000 |
12 Apr 2024 | 95.21 | 0.05 | 0.05% | 95.21 | 95.21 | 95.21 | 10,000 |
11 Apr 2024 | 95.16 | 0.09 | 0.09% | 95.20 | 95.20 | 95.16 | 8,000 |
10 Apr 2024 | 95.07 | -0.09 | -0.09% | 95.07 | 95.07 | 95.07 | 100,000 |
09 Apr 2024 | 95.16 | 0.09 | 0.09% | 95.16 | 95.16 | 95.16 | 5,000 |
06 Apr 2024 | 95.07 | -0.01 | -0.01% | 95.07 | 95.07 | 95.07 | 43,000 |