We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 95.35 | -0.2 | -0.21 | 95.35 | 95.35 | 95.35 | 31000 |
| 1735318500 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1734972900 | 95.55 | -0.11 | -0.11 | 95.55 | 95.55 | 95.55 | 30000 |
| 1734713700 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1734627300 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1734540900 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1734454500 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1734368100 | 95.66 | -0.22 | -0.23 | 95.66 | 95.66 | 95.66 | 46000 |
| 1734108900 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1734022500 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1733936100 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1733849700 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1733763300 | 95.88 | 0.26 | 0.27 | 95.88 | 95.88 | 95.88 | 20000 |
| 1733504100 | 95.62 | -1.14 | -1.18 | 95.62 | 95.62 | 95.62 | 5000 |
| 1733417700 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1733331300 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1733244900 | 96.76 | 1.58 | 1.66 | 96.76 | 96.76 | 96.76 | 60000 |
| 1733158500 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1732899300 | 95.18 | -0.02 | -0.02 | 95.18 | 95.18 | 95.18 | 4000 |
| 1732812900 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732726500 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732640100 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732553700 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732294500 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732208100 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732121700 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732035300 | 95.2 | 0.05 | 0.05 | 95.2 | 95.2 | 95.2 | 90000 |
| 1731948900 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1731689700 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1731603300 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1731516900 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 10000 |
| 1731430500 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1731344100 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1731084900 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1730998500 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1730912100 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1730825700 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1730739300 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1730480100 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1730393700 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1730307300 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1730220900 | 95.15 | -0.1 | -0.10 | 95.15 | 95.15 | 95.15 | 4000 |
| 1730134500 | 95.25 | -0.13 | -0.14 | 95.25 | 95.25 | 95.25 | 50000 |
| 1729871700 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1729785300 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1729698900 | 95.38 | -0.28 | -0.29 | 95.38 | 95.38 | 95.38 | 15000 |
| 1729612500 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1729526100 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1729266900 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1729180500 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1729094100 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1729007700 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1728921300 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1728662100 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1728575700 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1728489300 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1728402900 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1728316500 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1728057300 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1727970900 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1727884500 | 95.66 | -0.14 | -0.15 | 95.66 | 95.66 | 95.66 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
