We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 97.69 | -0.24 | -0.25 | 97.69 | 97.69 | 97.69 | 6000 |
1719503700 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
1719417300 | 97.93 | -0.05 | -0.05 | 97.93 | 97.93 | 97.93 | 2000 |
1719330900 | 97.98 | -0.19 | -0.19 | 98.48 | 98.48 | 97.98 | 31000 |
1719244500 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
1718985300 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
1718898900 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
1718812500 | 98.17 | 0.3 | 0.31 | 98.13 | 98.17 | 98.13 | 2000 |
1718726100 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
1718639700 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
1718380500 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
1718294100 | 97.87 | -0.12 | -0.12 | 97.52 | 97.87 | 97.52 | 7000 |
1718207700 | 97.99 | 0.25 | 0.26 | 97.99 | 97.99 | 97.99 | 8000 |
1718121300 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
1718034900 | 97.74 | -0.36 | -0.37 | 97.74 | 97.74 | 97.74 | 20000 |
1717775700 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
1717689300 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
1717602900 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
1717516500 | 98.1 | -0.08 | -0.08 | 97.86 | 98.1 | 97.86 | 12000 |
1717430100 | 98.18 | -0.02 | -0.02 | 97.69 | 98.31 | 97.69 | 10000 |
1717170900 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1717084500 | 98.2 | 0.16 | 0.16 | 98.23 | 98.23 | 98.2 | 51000 |
1716998100 | 98.04 | -0.24 | -0.24 | 98.35 | 98.35 | 98.04 | 35000 |
1716911700 | 98.28 | 0.02 | 0.02 | 98.19 | 98.28 | 98.19 | 20000 |
1716825300 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
1716566100 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
1716479700 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
1716393300 | 98.26 | -0.07 | -0.07 | 98.22 | 98.26 | 98.22 | 17000 |
1716306900 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
1716220500 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
1715961300 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
1715874900 | 98.33 | -0.06 | -0.06 | 98.33 | 98.33 | 98.33 | 6000 |
1715788500 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
1715702100 | 98.39 | 0.04 | 0.04 | 98.39 | 98.39 | 98.39 | 4000 |
1715615700 | 98.35 | -0.28 | -0.28 | 98.37 | 98.37 | 98.35 | 23000 |
1715356500 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
1715270100 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
1715183700 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
1715097300 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
1715010900 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
1714751700 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
1714665300 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
1714492500 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
1714406100 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
1714146900 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
1714060500 | 98.63 | -0.38 | -0.38 | 98.63 | 98.63 | 98.63 | 5000 |
1713974100 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
1713887700 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
1713801300 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
1713542100 | 99.01 | -0.06 | -0.06 | 99.01 | 99.01 | 99.01 | 5000 |
1713455700 | 99.07 | 0.28 | 0.28 | 99.07 | 99.07 | 99.07 | 100000 |
1713369300 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
1713282900 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
1713196500 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
1712937300 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
1712850900 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
1712764500 | 98.79 | -0.15 | -0.15 | 98.78 | 98.79 | 98.78 | 20000 |
1712678100 | 98.94 | -0.13 | -0.13 | 98.94 | 98.94 | 98.94 | 5000 |
1712591700 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
1712332500 | 99.07 | 0.02 | 0.02 | 99.07 | 99.07 | 99.07 | 35000 |
1712246100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
1712159700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
1712073300 | 99.05 | -0.22 | -0.22 | 99.3 | 99.3 | 99.05 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions