ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eib Tf 0,25% Gn40 Eur

Eib Tf 0,25% Gn40 Eur (868448)

63.49
0.00
(0.00%)
Closed 10 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174136650063.4900.0063.4963.4963.490
174128010063.49-1.26-1.9563.4963.4963.49110000
174119370064.75-1.1-1.6764.7564.7564.75112000
174110730065.8499990.140.2165.84999965.84999965.8499997000
174102090065.7099990.360.5566.4266.4265.720000
174076170065.34999900.0065.34999965.34999965.3499990
174067530065.34999900.0065.34999965.34999965.3499990
174058890065.34999900.0065.34999965.34999965.3499990
174050250065.34999900.0065.34999965.34999965.3499990
174041610065.34999900.0065.34999965.34999965.3499990
174015690065.34999900.0065.34999965.34999965.3499990
174007050065.34999900.0065.34999965.34999965.3499990
173998410065.349999-0.32-0.4965.5665.5665.34999924000
173989770065.6700.0065.6765.6765.6713000
173981130065.67-0.61-0.9265.76999965.76999965.6720000
173955210066.28-0.11-0.1766.2866.2866.285000
173946570066.390.260.3966.3966.3966.39230000
173937930066.129999-0.22-0.3366.12999966.12999966.1299992000
173929290066.349999-0.8-1.1966.34999966.34999966.34999935000
173920650067.150.50.7567.1567.1567.1550000
173894730066.6500.0066.6566.6566.650
173886090066.6500.0066.6566.6566.650
173877450066.6500.0066.6566.6566.6511000
173868810066.6500.0066.6566.6566.650
173860170066.650.050.0866.6566.6566.651000
173834250066.5999991.11.6866.59999966.59999966.59999911000
173825610065.5-0.5-0.7665.4565.565.45111000
1738169700660.120.1866666611000
173808330065.879999-0.22-0.3365.265.87999965.220000
173799690066.0999990.30.4665.1166.09999965.1118000
173773770065.80.60.9264.765.864.716000
173765130065.2-1.41-2.1266.51999966.5365.09999966000
173756490066.610.671.0265.366.6165.346000
173747850065.940.841.2965.9465.9465.948000
173739210065.099999-0.65-0.9965.09999965.09999965.0999998000
173713290065.750.160.2465.7565.7565.757000
173704650065.591.091.6964.865.5964.827000
173696010064.52.614.2264.01999964.564.019999172000
173687370061.89-3.91-5.9464.1565.761.89286000
173678730065.8-0.5-0.7564.1965.864.099999163000
173652810066.32.093.2566.366.366.37000
173644170064.20999900.0064.20999964.20999964.2099990
173635530064.209999-3.28-4.8665.09999965.09999964.209999107000
173626890067.490.040.0665.1567.4964.37999930000
173618250067.4500.0067.4567.4567.450
173592330067.45-0.7-1.0365.967.4565.914000
173583690068.151.422.1368.1568.1568.156000
173557770066.7300.0066.7366.7366.730
173531850066.7300.0066.7366.7366.730
173497290066.730.250.3866.7366.7366.736000
173471370066.48-2.22-3.2366.59999968.1566.4856000
173462730068.7-1.07-1.5367.1968.767.1910000
173454090069.771.091.5967.3569.7767.3550000
173445450068.681.331.9768.8468.8467.3517000
173436810067.35-1.45-2.1167.2568.8567.2513000
173410890068.800.0068.868.868.80
173402250068.800.0068.868.868.80
173393610068.8-0.04-0.0668.868.868.845000
173381760068.8400.0068.8468.8468.840
173373120068.8400.0068.8468.8468.840