We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 97.829 | 0 | 0.00 | 98.213 | 98.213 | 97.689 | 127000 |
| 1742230500 | 97.825 | -0.3 | -0.31 | 97.922 | 98.029 | 97.825 | 211000 |
| 1741971300 | 98.129 | 0.26 | 0.26 | 97.896 | 98.129 | 97.887 | 49000 |
| 1741884900 | 97.87 | -0.15 | -0.15 | 97.82 | 97.87 | 97.81 | 51000 |
| 1741798500 | 98.019 | 0.31 | 0.32 | 97.938 | 98.019 | 97.812 | 13000 |
| 1741712100 | 97.706 | -0.27 | -0.28 | 97.84 | 97.928 | 97.706 | 50000 |
| 1741625700 | 97.98 | 0.28 | 0.29 | 97.76 | 97.98 | 97.69 | 101000 |
| 1741366500 | 97.7 | -0.36 | -0.37 | 97.87 | 97.89 | 97.7 | 113000 |
| 1741280100 | 98.06 | 0.26 | 0.27 | 97.91 | 98.06 | 97.65 | 179000 |
| 1741193700 | 97.8 | -0.04 | -0.04 | 97.8 | 97.8 | 97.8 | 330000 |
| 1741107300 | 97.84 | 0.04 | 0.04 | 97.84 | 97.84 | 97.81 | 81000 |
| 1741020900 | 97.8 | -0.39 | -0.40 | 97.89 | 98.07 | 97.8 | 125000 |
| 1740761700 | 98.19 | 0.52 | 0.53 | 97.84 | 98.19 | 97.77 | 112000 |
| 1740675300 | 97.67 | -0.35 | -0.36 | 97.89 | 97.95 | 97.67 | 483000 |
| 1740588900 | 98.02 | 0.2 | 0.20 | 97.77 | 98.02 | 97.77 | 441000 |
| 1740502500 | 97.82 | -0.09 | -0.09 | 97.8 | 97.92 | 97.8 | 61000 |
| 1740416100 | 97.91 | 0.18 | 0.18 | 98.08 | 98.08 | 97.75 | 202000 |
| 1740156900 | 97.73 | -0.2 | -0.20 | 97.68 | 97.73 | 97.68 | 170000 |
| 1740070500 | 97.93 | 0.23 | 0.24 | 97.7 | 97.93 | 97.7 | 68000 |
| 1739984100 | 97.7 | -0.07 | -0.07 | 97.63 | 97.73 | 97.58 | 260000 |
| 1739897700 | 97.77 | -0.07 | -0.07 | 97.83 | 97.83 | 97.63 | 283000 |
| 1739811300 | 97.84 | 0 | 0.00 | 97.7 | 98.06 | 97.61 | 462000 |
| 1739552100 | 97.84 | 0.14 | 0.14 | 97.69 | 97.84 | 97.62 | 199000 |
| 1739465700 | 97.7 | -0.17 | -0.17 | 97.79 | 97.79 | 97.7 | 30000 |
| 1739379300 | 97.87 | 0.23 | 0.24 | 97.73 | 97.87 | 97.64 | 645000 |
| 1739292900 | 97.64 | -0.11 | -0.11 | 97.64 | 97.64 | 97.64 | 10000 |
| 1739206500 | 97.75 | -0.02 | -0.02 | 97.7 | 97.75 | 97.65 | 43000 |
| 1738947300 | 97.77 | -0.02 | -0.02 | 97.92 | 97.92 | 97.65 | 191000 |
| 1738860900 | 97.79 | 0.09 | 0.09 | 97.79 | 97.79 | 97.79 | 2000 |
| 1738774500 | 97.7 | -0.25 | -0.26 | 97.7 | 97.7 | 97.7 | 11000 |
| 1738688100 | 97.95 | 0.2 | 0.20 | 97.75 | 97.95 | 97.65 | 190000 |
| 1738601700 | 97.75 | 0.17 | 0.17 | 97.61 | 97.75 | 97.61 | 70000 |
| 1738342500 | 97.58 | 0.06 | 0.06 | 97.59 | 97.65 | 97.54 | 238000 |
| 1738256100 | 97.52 | -0.12 | -0.12 | 97.4 | 97.61 | 97.4 | 224000 |
| 1738169700 | 97.64 | 0.12 | 0.12 | 97.64 | 97.64 | 97.64 | 20000 |
| 1738083300 | 97.52 | 0.11 | 0.11 | 97.62 | 97.62 | 97.4 | 120000 |
| 1737996900 | 97.41 | 0.01 | 0.01 | 97.51 | 97.67 | 97.38 | 711000 |
| 1737737700 | 97.4 | -0.07 | -0.07 | 97.73 | 97.74 | 97.4 | 190000 |
| 1737651300 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1737564900 | 97.47 | 0.06 | 0.06 | 97.61 | 97.61 | 97.44 | 206000 |
| 1737478500 | 97.41 | -0.04 | -0.04 | 97.42 | 97.42 | 97.41 | 19000 |
| 1737392100 | 97.45 | 0 | 0.00 | 97.42 | 97.61 | 97.42 | 114000 |
| 1737132900 | 97.45 | 0.12 | 0.12 | 97.47 | 97.47 | 97.36 | 31000 |
| 1737046500 | 97.33 | -0.07 | -0.07 | 97.36 | 97.36 | 97.33 | 54000 |
| 1736960100 | 97.4 | 0.12 | 0.12 | 97.24 | 97.5 | 97.23 | 139000 |
| 1736873700 | 97.28 | 0.04 | 0.04 | 97.24 | 97.51 | 97.24 | 145000 |
| 1736787300 | 97.24 | -0.02 | -0.02 | 97.92 | 97.92 | 97.24 | 82000 |
| 1736528100 | 97.26 | -0.28 | -0.29 | 97.27 | 97.27 | 97.26 | 2000 |
| 1736441700 | 97.54 | 0 | 0.00 | 97.95 | 97.95 | 97.53 | 80000 |
| 1736355300 | 97.54 | 0.29 | 0.30 | 97.38 | 97.54 | 97.38 | 142000 |
| 1736268900 | 97.25 | -0.7 | -0.71 | 97.27 | 97.27 | 97.25 | 100000 |
| 1736182500 | 97.95 | 0.62 | 0.64 | 97.95 | 97.95 | 97.95 | 3000 |
| 1735923300 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1735836900 | 97.33 | -0.33 | -0.34 | 97.33 | 97.33 | 97.33 | 2000 |
| 1735577700 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1735318500 | 97.66 | 0.08 | 0.08 | 96.77 | 97.91 | 96.77 | 115000 |
| 1734972900 | 97.58 | 0.04 | 0.04 | 97.58 | 97.58 | 97.58 | 11000 |
| 1734713700 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1734627300 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
