Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intsanpaolo Tf 1,9% Fb29 Usd | 882361 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.38 |
882361 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
882361 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 87.10 | 0.00 | 0.00% | 87.10 | 87.10 | 87.10 | 0 |
08 Jun 2024 | 87.10 | 0.00 | 0.00% | 87.10 | 87.10 | 87.10 | 0 |
07 Jun 2024 | 87.10 | 0.00 | 0.00% | 87.10 | 87.10 | 87.10 | 0 |
06 Jun 2024 | 87.10 | -1.50 | -1.69% | 87.10 | 87.10 | 87.10 | 4,000 |
05 Jun 2024 | 88.60 | 2.10 | 2.43% | 86.03 | 88.60 | 86.00 | 24,000 |
04 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
01 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
31 May 2024 | 86.50 | -2.40 | -2.70% | 85.79 | 86.50 | 85.79 | 20,000 |
30 May 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
29 May 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
28 May 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
25 May 2024 | 88.90 | 3.00 | 3.49% | 86.79 | 88.90 | 86.79 | 30,000 |
24 May 2024 | 85.90 | 0.01 | 0.01% | 84.16 | 85.90 | 84.16 | 100,000 |
23 May 2024 | 85.89 | 0.00 | 0.00% | 85.89 | 85.89 | 85.89 | 12,000 |
22 May 2024 | 85.89 | 0.92 | 1.08% | 85.89 | 85.89 | 85.89 | 4,000 |
21 May 2024 | 84.97 | -0.88 | -1.03% | 85.90 | 85.90 | 84.97 | 4,000 |
18 May 2024 | 85.85 | -0.05 | -0.06% | 85.90 | 85.90 | 85.85 | 6,000 |
17 May 2024 | 85.90 | 2.26 | 2.70% | 85.90 | 85.90 | 85.90 | 10,000 |
16 May 2024 | 83.64 | 0.00 | 0.00% | 83.64 | 83.64 | 83.64 | 0 |
15 May 2024 | 83.64 | 0.00 | 0.00% | 83.64 | 83.64 | 83.64 | 0 |
14 May 2024 | 83.64 | -1.86 | -2.18% | 84.61 | 84.61 | 83.64 | 6,000 |