We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 48.64 | -0.16 | -0.33 | 49.06 | 49.08 | 48.64 | 349000 |
| 1719244500 | 48.8 | 0 | 0.00 | 48.71 | 49.09 | 48.7 | 658000 |
| 1718985300 | 48.8 | -0.33 | -0.67 | 49.05 | 49.45 | 48.66 | 1671000 |
| 1718898900 | 49.13 | 0 | 0.00 | 49.16 | 49.16 | 48.75 | 354000 |
| 1718812500 | 49.13 | -0.07 | -0.14 | 49.1 | 49.37 | 48.99 | 2108000 |
| 1718726100 | 49.2 | 0.15 | 0.31 | 49.1 | 49.4 | 48.75 | 2040000 |
| 1718639700 | 49.05 | 0.24 | 0.49 | 49.34 | 49.36 | 48.89 | 1761000 |
| 1718380500 | 48.81 | 0.63 | 1.31 | 48.5 | 49.24 | 48.5 | 1480000 |
| 1718294100 | 48.18 | -0.44 | -0.90 | 48.63 | 48.65 | 48.18 | 401000 |
| 1718207700 | 48.62 | 0.98 | 2.06 | 47.69 | 48.67 | 47.58 | 598000 |
| 1718121300 | 47.64 | 0.04 | 0.08 | 47.58 | 47.64 | 46.71 | 1022000 |
| 1718034900 | 47.6 | -1.35 | -2.76 | 48.93 | 48.93 | 47.4 | 1261000 |
| 1717775700 | 48.95 | 0.05 | 0.10 | 48.91 | 49.36 | 48.44 | 708000 |
| 1717689300 | 48.9 | -0.7 | -1.41 | 49.41 | 49.64 | 48.9 | 440000 |
| 1717602900 | 49.6 | 0.2 | 0.40 | 49.34 | 49.6 | 49.26 | 1718000 |
| 1717516500 | 49.4 | 0.6 | 1.23 | 49.09 | 49.66 | 49.08 | 602000 |
| 1717430100 | 48.8 | 0.7 | 1.46 | 47.9 | 48.96 | 47.9 | 625000 |
| 1717170900 | 48.1 | 0.35 | 0.73 | 47.93 | 48.1 | 47.33 | 380000 |
| 1717084500 | 47.75 | 0.21 | 0.44 | 47.59 | 47.82 | 47.43 | 294000 |
| 1716998100 | 47.54 | -1.17 | -2.40 | 48.58 | 48.58 | 47.45 | 1509000 |
| 1716911700 | 48.71 | -0.3 | -0.61 | 49.16 | 49.16 | 48.64 | 722000 |
| 1716825300 | 49.01 | 0.31 | 0.64 | 48.43 | 49.22 | 48.43 | 355000 |
| 1716566100 | 48.7 | 0 | 0.00 | 48.91 | 48.94 | 48.65 | 225000 |
| 1716479700 | 48.7 | -0.32 | -0.65 | 49.13 | 49.28 | 48.5 | 785000 |
| 1716393300 | 49.02 | -0.34 | -0.69 | 48.99 | 49.35 | 48.8 | 612000 |
| 1716306900 | 49.36 | 0.16 | 0.33 | 49.05 | 49.36 | 49.05 | 336000 |
| 1716220500 | 49.2 | -0.05 | -0.10 | 49.16 | 49.36 | 48.95 | 488000 |
| 1715961300 | 49.25 | -0.65 | -1.30 | 49.63 | 49.78 | 49.25 | 508000 |
| 1715874900 | 49.9 | -0.07 | -0.14 | 49.99 | 50.08 | 49.71 | 765000 |
| 1715788500 | 49.97 | 1.32 | 2.71 | 48.95 | 49.97 | 48.88 | 1469000 |
| 1715702100 | 48.65 | -0.35 | -0.71 | 48.95 | 48.95 | 48.37 | 332000 |
| 1715615700 | 49 | 0.28 | 0.57 | 49.03 | 49.04 | 48.68 | 96000 |
| 1715356500 | 48.72 | -0.26 | -0.53 | 48.83 | 49.56 | 48.72 | 402000 |
| 1715270100 | 48.98 | -0.62 | -1.25 | 49.34 | 49.48 | 48.7 | 578000 |
| 1715183700 | 49.6 | -0.45 | -0.90 | 49.99 | 50.07 | 49.45 | 1331000 |
| 1715097300 | 50.05 | 0.52 | 1.05 | 49.72 | 50.05 | 49.7 | 1134000 |
| 1715010900 | 49.53 | 0.53 | 1.08 | 49.35 | 50 | 49.35 | 1273000 |
| 1714751700 | 49 | 0.25 | 0.51 | 48.95 | 49.7 | 48.81 | 1246000 |
| 1714665300 | 48.75 | 0.25 | 0.52 | 48.66 | 49.02 | 48.47 | 810000 |
| 1714492500 | 48.5 | -0.26 | -0.53 | 48.8 | 48.84 | 48.03 | 646000 |
| 1714406100 | 48.76 | 0.36 | 0.74 | 48.67 | 49.1 | 48.47 | 746000 |
| 1714146900 | 48.4 | 0.94 | 1.98 | 47.96 | 48.62 | 47.8 | 623000 |
| 1714060500 | 47.46 | -0.82 | -1.70 | 48.18 | 48.18 | 47.32 | 535000 |
| 1713974100 | 48.28 | -1.33 | -2.68 | 49.23 | 49.24 | 47.9 | 790000 |
| 1713887700 | 49.61 | 0.17 | 0.34 | 49.62 | 49.76 | 49.21 | 553000 |
| 1713801300 | 49.44 | 0.36 | 0.73 | 49.31 | 49.44 | 48.87 | 260000 |
| 1713542100 | 49.08 | 0.17 | 0.35 | 49.25 | 49.5 | 49.05 | 274000 |
| 1713455700 | 48.91 | -0.06 | -0.12 | 49.08 | 49.29 | 48.8 | 554000 |
| 1713369300 | 48.97 | 0.56 | 1.16 | 48.45 | 49.24 | 48.19 | 805000 |
| 1713282900 | 48.41 | -1.07 | -2.16 | 49.35 | 49.35 | 47.53 | 2361000 |
| 1713196500 | 49.48 | -0.79 | -1.57 | 50.54 | 50.54 | 49 | 1720000 |
| 1712937300 | 50.27 | 1.15 | 2.34 | 49.52 | 50.68 | 49.52 | 1356000 |
| 1712850900 | 49.12 | -0.83 | -1.66 | 49.55 | 49.98 | 49 | 1037000 |
| 1712764500 | 49.95 | -0.29 | -0.58 | 50.19 | 50.3 | 49.55 | 715000 |
| 1712678100 | 50.24 | 1.1 | 2.24 | 49.3 | 50.28 | 49.27 | 853000 |
| 1712591700 | 49.14 | -0.23 | -0.47 | 49.21 | 49.21 | 48.68 | 673000 |
| 1712332500 | 49.37 | -0.4 | -0.80 | 49.77 | 49.95 | 49.32 | 812000 |
| 1712246100 | 49.77 | 0.53 | 1.08 | 49.26 | 49.95 | 49.26 | 610000 |
| 1712159700 | 49.24 | 0.08 | 0.16 | 49 | 49.26 | 48.56 | 777000 |
| 1712073300 | 49.16 | -1.48 | -2.92 | 50.2 | 50.2 | 48.5 | 2268000 |
| 1711644900 | 50.64 | -0.03 | -0.06 | 50.67 | 50.67 | 50.25 | 548000 |
| 1711558500 | 50.67 | 0.56 | 1.12 | 50.37 | 50.68 | 50.01 | 469000 |
| 1711472100 | 50.11 | 0.2 | 0.40 | 50 | 50.34 | 49.86 | 1073000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
