We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 44.76 | -0.24 | -0.53 | 44.64 | 44.79 | 44.15 | 1163000 |
| 1741884900 | 45 | 0.1 | 0.22 | 44.9 | 45 | 44.5 | 430000 |
| 1741798500 | 44.9 | 0 | 0.00 | 44.66 | 45.29 | 44.25 | 638000 |
| 1741712100 | 44.9 | -0.51 | -1.12 | 45.25 | 45.36 | 44.85 | 673000 |
| 1741625700 | 45.41 | 0.15 | 0.33 | 45.25 | 45.99 | 45.25 | 976000 |
| 1741366500 | 45.26 | 0.01 | 0.02 | 45.45 | 46 | 45.26 | 1131000 |
| 1741280100 | 45.25 | -0.82 | -1.78 | 45 | 45.44 | 44.7 | 1594000 |
| 1741193700 | 46.07 | -2.2 | -4.56 | 46.91 | 47.55 | 45.5 | 3912000 |
| 1741107300 | 48.27 | -0.86 | -1.75 | 49.13 | 49.14 | 48.27 | 1169000 |
| 1741020900 | 49.13 | -0.92 | -1.84 | 49.98 | 49.98 | 48.5 | 2169000 |
| 1740761700 | 50.05 | 0.22 | 0.44 | 50.08 | 50.1 | 49.9 | 634000 |
| 1740675300 | 49.83 | -0.17 | -0.34 | 50.1 | 50.1 | 49.65 | 732000 |
| 1740588900 | 50 | 0.29 | 0.58 | 49.89 | 50.14 | 49.89 | 850000 |
| 1740502500 | 49.71 | 0.21 | 0.42 | 49.51 | 49.83 | 49.21 | 473000 |
| 1740416100 | 49.5 | -0.53 | -1.06 | 49.85 | 49.95 | 49.36 | 710000 |
| 1740156900 | 50.03 | 1.02 | 2.08 | 49.1 | 50.03 | 49.1 | 258000 |
| 1740070500 | 49.01 | -0.37 | -0.75 | 49.15 | 49.24 | 48.93 | 780000 |
| 1739984100 | 49.38 | -0.72 | -1.44 | 49.58 | 49.69 | 48.92 | 1430000 |
| 1739897700 | 50.1 | 0.2 | 0.40 | 49.89 | 50.11 | 49.66 | 1202000 |
| 1739811300 | 49.9 | -0.87 | -1.71 | 50.09 | 50.19 | 49.75 | 1968000 |
| 1739552100 | 50.77 | -0.12 | -0.24 | 50.89 | 50.9 | 50.44 | 993000 |
| 1739465700 | 50.89 | 0.69 | 1.37 | 50.31 | 50.89 | 50.17 | 1111000 |
| 1739379300 | 50.2 | -0.39 | -0.77 | 50.55 | 50.6 | 49.9 | 1415000 |
| 1739292900 | 50.59 | -1.31 | -2.52 | 51.69 | 51.69 | 50.27 | 3704000 |
| 1739206500 | 51.9 | 0.36 | 0.70 | 51.42 | 51.93 | 51.42 | 350000 |
| 1738947300 | 51.54 | -0.56 | -1.07 | 52 | 52.1 | 51.47 | 768000 |
| 1738860900 | 52.1 | 0.39 | 0.75 | 51.93 | 52.18 | 51.18 | 1342000 |
| 1738774500 | 51.71 | 0.71 | 1.39 | 51.36 | 51.98 | 51.22 | 1676000 |
| 1738688100 | 51 | -0.07 | -0.14 | 50.71 | 51 | 50.7 | 366000 |
| 1738601700 | 51.07 | 0.66 | 1.31 | 50.4 | 51.36 | 50.38 | 4127000 |
| 1738342500 | 50.41 | 0.56 | 1.12 | 50.11 | 50.41 | 50.1 | 706000 |
| 1738256100 | 49.85 | 0.2 | 0.40 | 50.09 | 50.35 | 49.65 | 531000 |
| 1738169700 | 49.65 | -0.2 | -0.40 | 50.2 | 50.29 | 49.65 | 574000 |
| 1738083300 | 49.85 | -0.15 | -0.30 | 50.04 | 50.19 | 49.66 | 552000 |
| 1737996900 | 50 | 0.5 | 1.01 | 49.96 | 50.15 | 49.81 | 351000 |
| 1737737700 | 49.5 | -0.01 | -0.02 | 49.93 | 49.93 | 49.45 | 317000 |
| 1737651300 | 49.51 | -0.84 | -1.67 | 50.05 | 50.11 | 49.5 | 579000 |
| 1737564900 | 50.35 | 0.1 | 0.20 | 50.59 | 50.59 | 50.08 | 755000 |
| 1737478500 | 50.25 | 0.37 | 0.74 | 49.8 | 50.4 | 49.8 | 930000 |
| 1737392100 | 49.88 | -0.06 | -0.12 | 49.85 | 49.88 | 49.41 | 297000 |
| 1737132900 | 49.94 | 0.93 | 1.90 | 49.36 | 49.96 | 49.36 | 1987000 |
| 1737046500 | 49.01 | -0.34 | -0.69 | 49.17 | 49.17 | 48.65 | 568000 |
| 1736960100 | 49.35 | 1.43 | 2.98 | 48.14 | 49.36 | 48.05 | 358000 |
| 1736873700 | 47.92 | -0.35 | -0.73 | 48.46 | 48.46 | 47.9 | 729000 |
| 1736787300 | 48.27 | -0.4 | -0.82 | 48 | 48.31 | 47.5 | 644000 |
| 1736528100 | 48.67 | -0.12 | -0.25 | 48.77 | 48.77 | 48.25 | 1340000 |
| 1736441700 | 48.79 | -0.41 | -0.83 | 48.86 | 49.16 | 48.52 | 1971000 |
| 1736355300 | 49.2 | -0.7 | -1.40 | 49.93 | 49.93 | 48.71 | 1413000 |
| 1736268900 | 49.9 | -0.54 | -1.07 | 50.4 | 50.59 | 49.85 | 2115000 |
| 1736182500 | 50.44 | -0.06 | -0.12 | 50.25 | 50.88 | 50.22 | 217000 |
| 1735923300 | 50.5 | -0.29 | -0.57 | 50.91 | 51.11 | 50.42 | 1186000 |
| 1735836900 | 50.79 | -0.47 | -0.92 | 50.77 | 51.54 | 50.77 | 2465000 |
| 1735577700 | 51.26 | -0.01 | -0.02 | 51.38 | 51.38 | 50.9 | 2047000 |
| 1735318500 | 51.27 | -0.73 | -1.40 | 51.98 | 51.98 | 51 | 1310000 |
| 1734972900 | 52 | -0.09 | -0.17 | 51.79 | 52.15 | 51.64 | 668000 |
| 1734713700 | 52.09 | 0.06 | 0.12 | 52.09 | 52.25 | 51.29 | 365000 |
| 1734627300 | 52.03 | -0.74 | -1.40 | 52.53 | 52.53 | 51.65 | 1106000 |
| 1734540900 | 52.77 | -0.17 | -0.32 | 52.49 | 52.89 | 52.41 | 470000 |
| 1734454500 | 52.94 | -0.04 | -0.08 | 52.96 | 53.1 | 52.49 | 1900000 |
| 1734368100 | 52.98 | -0.44 | -0.82 | 53.33 | 53.34 | 52.98 | 707000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
