We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 84.26 | -0.24 | -0.28 | 84.49 | 84.49 | 84.26 | 16000 |
| 1742230500 | 84.5 | -0.05 | -0.06 | 84.4 | 84.5 | 84.4 | 2000 |
| 1741971300 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1741884900 | 84.55 | 0.07 | 0.08 | 84.64 | 84.64 | 84.34 | 76000 |
| 1741798500 | 84.48 | -0.45 | -0.53 | 84.5 | 84.5 | 84.48 | 13000 |
| 1741712100 | 84.93 | 0.69 | 0.82 | 85 | 85 | 84.93 | 35000 |
| 1741625700 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1741366500 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1741280100 | 84.24 | -0.53 | -0.63 | 84.49 | 84.49 | 84.24 | 14000 |
| 1741193700 | 84.77 | 0.27 | 0.32 | 84.45 | 84.77 | 84.45 | 6000 |
| 1741107300 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1741020900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 7000 |
| 1740761700 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 20000 |
| 1740675300 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1740588900 | 84 | -0.24 | -0.28 | 84.05 | 84.18 | 83.9 | 78000 |
| 1740502500 | 84.24 | 0.79 | 0.95 | 83.96 | 84.24 | 83.96 | 51000 |
| 1740416100 | 83.45 | 0.53 | 0.64 | 83.45 | 83.45 | 83.45 | 6000 |
| 1740156900 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1740070500 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1739984100 | 82.92 | -0.11 | -0.13 | 82.87 | 82.92 | 82.8 | 86000 |
| 1739897700 | 83.03 | 0.12 | 0.14 | 83.08 | 83.08 | 83.03 | 28000 |
| 1739811300 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
| 1739552100 | 82.91 | 0.41 | 0.50 | 82.91 | 82.91 | 82.91 | 12000 |
| 1739465700 | 82.5 | 0.11 | 0.13 | 82.5 | 82.5 | 82.5 | 10000 |
| 1739379300 | 82.39 | -1.03 | -1.23 | 82.6 | 82.6 | 82.39 | 160000 |
| 1739292900 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1739206500 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1738947300 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1738860900 | 83.42 | 0.51 | 0.62 | 83.42 | 83.42 | 83.42 | 34000 |
| 1738774500 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
| 1738688100 | 82.91 | -0.21 | -0.25 | 82.74 | 82.91 | 82.74 | 113000 |
| 1738601700 | 83.12 | 0.21 | 0.25 | 83.1 | 83.12 | 83.1 | 156000 |
| 1738342500 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
| 1738256100 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
| 1738169700 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
| 1738083300 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
| 1737996900 | 82.91 | 0.45 | 0.55 | 83.02 | 83.16 | 82.91 | 50000 |
| 1737737700 | 82.46 | 0 | 0.00 | 82.46 | 82.46 | 82.46 | 0 |
| 1737651300 | 82.46 | -0.03 | -0.04 | 82.53 | 82.53 | 82.46 | 155000 |
| 1737564900 | 82.49 | -0.07 | -0.08 | 82.6 | 82.6 | 82.49 | 15000 |
| 1737478500 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 0 |
| 1737392100 | 82.56 | 0.72 | 0.88 | 82.56 | 82.56 | 82.56 | 300000 |
| 1737132900 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1737046500 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1736960100 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1736873700 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1736787300 | 81.84 | -0.49 | -0.60 | 81.84 | 81.84 | 81.84 | 8000 |
| 1736528100 | 82.33 | 0 | 0.00 | 82.33 | 82.33 | 82.33 | 0 |
| 1736441700 | 82.33 | 0 | 0.00 | 82.33 | 82.33 | 82.33 | 0 |
| 1736355300 | 82.33 | -0.24 | -0.29 | 82.33 | 82.33 | 82.33 | 15000 |
| 1736268900 | 82.57 | 0.06 | 0.07 | 82.57 | 82.57 | 82.57 | 20000 |
| 1736182500 | 82.51 | -0.12 | -0.15 | 82.51 | 82.51 | 82.51 | 8000 |
| 1735923300 | 82.63 | -0.25 | -0.30 | 82.63 | 82.63 | 82.63 | 30000 |
| 1735836900 | 82.88 | -0.33 | -0.40 | 82.75 | 82.88 | 82.75 | 25000 |
| 1735545600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1735286400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1734940800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1734681600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1734595200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
