Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
World Bank Sustainable Tf 1,25% Fb31 Usd | 889471 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.66 |
889471 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
889471 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 81.66 | 0.00 | 0.00% | 81.66 | 81.66 | 81.66 | 0 |
24 May 2024 | 81.66 | 0.00 | 0.00% | 81.66 | 81.66 | 81.66 | 12,000 |
23 May 2024 | 81.66 | -0.11 | -0.13% | 81.66 | 81.66 | 81.66 | 15,000 |
22 May 2024 | 81.77 | 0.60 | 0.74% | 81.76 | 81.77 | 81.76 | 200,000 |
21 May 2024 | 81.17 | 0.00 | 0.00% | 81.17 | 81.17 | 81.17 | 0 |
18 May 2024 | 81.17 | 0.00 | 0.00% | 81.17 | 81.17 | 81.17 | 0 |
17 May 2024 | 81.17 | 0.00 | 0.00% | 81.17 | 81.17 | 81.17 | 0 |
16 May 2024 | 81.17 | 0.00 | 0.00% | 81.17 | 81.17 | 81.17 | 0 |
15 May 2024 | 81.17 | 0.00 | 0.00% | 81.17 | 81.17 | 81.17 | 0 |
14 May 2024 | 81.17 | 0.00 | 0.00% | 81.17 | 81.17 | 81.17 | 0 |
11 May 2024 | 81.17 | 0.00 | 0.00% | 81.17 | 81.17 | 81.17 | 0 |
10 May 2024 | 81.17 | 0.00 | 0.00% | 81.17 | 81.17 | 81.17 | 0 |
09 May 2024 | 81.17 | 1.00 | 1.25% | 81.74 | 81.74 | 81.16 | 182,000 |
08 May 2024 | 80.17 | 0.00 | 0.00% | 80.17 | 80.17 | 80.17 | 0 |
07 May 2024 | 80.17 | 0.00 | 0.00% | 80.17 | 80.17 | 80.17 | 0 |
04 May 2024 | 80.17 | 0.00 | 0.00% | 80.17 | 80.17 | 80.17 | 0 |
03 May 2024 | 80.17 | 0.00 | 0.00% | 80.17 | 80.17 | 80.17 | 0 |
01 May 2024 | 80.17 | 0.00 | 0.00% | 80.17 | 80.17 | 80.17 | 0 |
30 Apr 2024 | 80.17 | 0.00 | 0.00% | 80.17 | 80.17 | 80.17 | 0 |
27 Apr 2024 | 80.17 | -0.42 | -0.52% | 80.50 | 80.50 | 80.17 | 13,000 |
25 Apr 2024 | 80.59 | 0.00 | 0.00% | 80.59 | 80.59 | 80.59 | 0 |