Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eu Next Gen Tf 0,7% Lg51 Eur | 894695 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.47% | 55.62 | 01:35:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.53 | 55.53 | 55.62 | 55.62 | 55.88 |
894695 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
894695 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 55.62 | -0.26 | -0.47% | 55.53 | 55.62 | 55.53 | 134,000 |
| 17 May 2024 | 55.88 | 0.58 | 1.05% | 55.88 | 55.88 | 55.88 | 20,000 |
| 16 May 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 55.30 | 55.30 | 0 |
| 15 May 2024 | 55.30 | -0.17 | -0.31% | 55.49 | 55.49 | 55.30 | 215,000 |
| 14 May 2024 | 55.47 | 0.00 | 0.00% | 55.47 | 55.47 | 55.47 | 0 |
| 11 May 2024 | 55.47 | -0.43 | -0.77% | 55.47 | 55.47 | 55.47 | 2,000 |
| 10 May 2024 | 55.90 | 0.00 | 0.00% | 55.90 | 55.90 | 55.90 | 0 |
| 09 May 2024 | 55.90 | 0.00 | 0.00% | 55.90 | 55.90 | 55.90 | 0 |
| 08 May 2024 | 55.90 | 2.60 | 4.88% | 55.37 | 55.90 | 55.37 | 164,000 |
| 07 May 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| 04 May 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| 03 May 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| 01 May 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| 30 Apr 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| 27 Apr 2024 | 53.30 | -0.64 | -1.19% | 53.30 | 53.30 | 53.30 | 35,000 |
| 26 Apr 2024 | 53.94 | 0.41 | 0.77% | 53.94 | 53.94 | 53.94 | 2,000 |
| 25 Apr 2024 | 53.53 | -0.58 | -1.07% | 53.53 | 53.53 | 53.53 | 35,000 |
| 24 Apr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 0 |
| 23 Apr 2024 | 54.11 | -0.68 | -1.24% | 54.11 | 54.11 | 54.11 | 26,000 |
| 20 Apr 2024 | 54.79 | 0.00 | 0.00% | 54.79 | 54.79 | 54.79 | 0 |
| 19 Apr 2024 | 54.79 | 0.75 | 1.39% | 54.79 | 54.79 | 54.79 | 112,000 |
