We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.41 | -1.72984909827 | 81.51 | 81.96 | 79.9 | 5359 | 80.2487633 | FU |
4 | -1.9 | -2.31707317073 | 82 | 85 | 79.9 | 4329 | 81.90607395 | FU |
12 | -11.2 | -12.2672508215 | 91.3 | 91.97 | 79.9 | 6155 | 86.82067447 | FU |
26 | -7.67 | -8.73874900308 | 87.77 | 91.97 | 79.9 | 6080 | 87.44643258 | FU |
52 | -6.82 | -7.84629544409 | 86.92 | 92.7 | 79.9 | 6335 | 87.25930773 | FU |
156 | -3.62 | -4.32393693263 | 83.72 | 96.01 | 78.9 | 5810 | 86.96364877 | FU |
260 | -29.9 | -27.1818181818 | 110 | 114.17 | 78.9 | 7627 | 91.81485401 | FU |
Symbol | Price | Vol. |
---|---|---|
ASAI3Sendas Distribuidora S.A. | R$ 7.52 (4.44%) | 194.88M |
CRFB3Carrefour Bron | R$ 6.71 (1.05%) | 116.42M |
HAPV3Hapvida Participacoes Investimento SA | R$ 3.02 (1.34%) | 91.08M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.75 (8.70%) | 49.66M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 39.18 (-0.608828%) | 41.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions