We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 97 | 1 | 1.04 | 96 | 97 | 95.81 | 110000 |
| 1719503700 | 96 | -1.97 | -2.01 | 97.79 | 97.79 | 96 | 305000 |
| 1719417300 | 97.97 | 1.26 | 1.30 | 98 | 98.24 | 97.97 | 45000 |
| 1719330900 | 96.71 | -1.52 | -1.55 | 97.5 | 97.51 | 96.71 | 75000 |
| 1719244500 | 98.23 | 0.01 | 0.01 | 96.77 | 98.23 | 96.77 | 320000 |
| 1718985300 | 98.22 | -0.03 | -0.03 | 98.22 | 98.22 | 98.22 | 10000 |
| 1718898900 | 98.25 | 1.5 | 1.55 | 96.68 | 98.25 | 96.68 | 130000 |
| 1718812500 | 96.75 | -2.05 | -2.07 | 97.3 | 97.3 | 96.05 | 265000 |
| 1718726100 | 98.8 | 1.13 | 1.16 | 97.7 | 98.8 | 97.7 | 30000 |
| 1718639700 | 97.67 | -0.7 | -0.71 | 98.59 | 98.59 | 97.67 | 45000 |
| 1718380500 | 98.37 | 1.37 | 1.41 | 97.21 | 98.37 | 97.21 | 625000 |
| 1718294100 | 97 | 2.5 | 2.65 | 96.5 | 97 | 96.1 | 125000 |
| 1718207700 | 94.5 | -1.89 | -1.96 | 97 | 97 | 94.5 | 725000 |
| 1718121300 | 96.39 | 0.32 | 0.33 | 98.35 | 98.35 | 96.39 | 80000 |
| 1718034900 | 96.07 | -2.32 | -2.36 | 98.04 | 98.04 | 96.07 | 100000 |
| 1717775700 | 98.39 | 0.44 | 0.45 | 98 | 98.39 | 98 | 210000 |
| 1717689300 | 97.95 | -0.39 | -0.40 | 98.34 | 98.37 | 97.19 | 400000 |
| 1717602900 | 98.34 | 0.59 | 0.60 | 97.01 | 98.34 | 96.7 | 165000 |
| 1717516500 | 97.75 | -0.25 | -0.26 | 97.9 | 98.38 | 97.5 | 245000 |
| 1717430100 | 98 | 0.57 | 0.59 | 99 | 99 | 95.8 | 670000 |
| 1717170900 | 97.43 | -0.17 | -0.17 | 98.25 | 98.25 | 97.43 | 40000 |
| 1717084500 | 97.6 | -0.78 | -0.79 | 98.05 | 98.05 | 96.9 | 470000 |
| 1716998100 | 98.38 | 0.13 | 0.13 | 98.3 | 98.39 | 98.05 | 145000 |
| 1716911700 | 98.25 | 0.13 | 0.13 | 98.25 | 98.25 | 98.25 | 5000 |
| 1716825300 | 98.12 | 0.52 | 0.53 | 97.5 | 98.12 | 97.49 | 95000 |
| 1716566100 | 97.6 | 0.09 | 0.09 | 97.6 | 97.6 | 97.59 | 110000 |
| 1716479700 | 97.51 | 0.26 | 0.27 | 97.49 | 97.9 | 97.49 | 235000 |
| 1716393300 | 97.25 | -1.14 | -1.16 | 98 | 98.3 | 95.8 | 1095000 |
| 1716306900 | 98.39 | -0.01 | -0.01 | 96.91 | 98.39 | 96.91 | 20000 |
| 1716220500 | 98.4 | -0.39 | -0.39 | 99.4 | 99.4 | 97.68 | 460000 |
| 1715961300 | 98.79 | -0.7 | -0.70 | 98.5 | 98.96 | 97.01 | 200000 |
| 1715874900 | 99.49 | 1.79 | 1.83 | 98.4 | 99.49 | 97.15 | 155000 |
| 1715788500 | 97.7 | -0.6 | -0.61 | 98.19 | 98.19 | 97.5 | 340000 |
| 1715702100 | 98.3 | -0.19 | -0.19 | 100.08 | 100.08 | 97.54 | 160000 |
| 1715615700 | 98.49 | 0.15 | 0.15 | 99.29 | 99.29 | 98 | 75000 |
| 1715356500 | 98.34 | 0.15 | 0.15 | 98.44 | 98.52 | 98.34 | 80000 |
| 1715270100 | 98.19 | -0.31 | -0.31 | 98.19 | 98.19 | 98.19 | 30000 |
| 1715183700 | 98.5 | -0.99 | -1.00 | 98.5 | 99.97 | 98.44 | 670000 |
| 1715097300 | 99.49 | 1.78 | 1.82 | 98.5 | 99.49 | 98.5 | 130000 |
| 1715010900 | 97.71 | -1.29 | -1.30 | 99.89 | 99.89 | 97.71 | 85000 |
| 1714751700 | 99 | 1 | 1.02 | 99.5 | 99.5 | 99 | 145000 |
| 1714665300 | 98 | -0.5 | -0.51 | 98 | 98.14 | 98 | 65000 |
| 1714492500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1714406100 | 98.5 | 0.75 | 0.77 | 98.5 | 98.5 | 98.5 | 35000 |
| 1714146900 | 97.75 | -0.33 | -0.34 | 97.3 | 97.75 | 97.18 | 260000 |
| 1714060500 | 98.08 | -1.32 | -1.33 | 98.69 | 98.7 | 98 | 115000 |
| 1713974100 | 99.4 | -0.1 | -0.10 | 99 | 99.4 | 99 | 40000 |
| 1713887700 | 99.5 | 0 | 0.00 | 99.7 | 99.7 | 99.5 | 85000 |
| 1713801300 | 99.5 | 1 | 1.02 | 100.94 | 100.94 | 99.5 | 120000 |
| 1713542100 | 98.5 | 0.1 | 0.10 | 98.5 | 98.5 | 97.99 | 160000 |
| 1713455700 | 98.4 | 1.29 | 1.33 | 98.4 | 99.58 | 97.5 | 925000 |
| 1713369300 | 97.11 | 1.41 | 1.47 | 98.4 | 98.4 | 96.51 | 205000 |
| 1713282900 | 95.7 | -2.47 | -2.52 | 97.25 | 97.84 | 95.7 | 385000 |
| 1713196500 | 98.17 | -0.82 | -0.83 | 100.09 | 100.09 | 97.54 | 445000 |
| 1712937300 | 98.99 | 0.29 | 0.29 | 100.96 | 100.96 | 98.99 | 35000 |
| 1712850900 | 98.7 | -1.1 | -1.10 | 100 | 100.19 | 98.1 | 740000 |
| 1712764500 | 99.8 | -1.05 | -1.04 | 100 | 100 | 99.8 | 80000 |
| 1712678100 | 100.85 | 2.16 | 2.19 | 98.69 | 100.85 | 98.68 | 495000 |
| 1712591700 | 98.69 | -0.81 | -0.81 | 98.8 | 98.98 | 97.41 | 725000 |
| 1712332500 | 99.5 | 0.17 | 0.17 | 99 | 100.26 | 99 | 270000 |
| 1712246100 | 99.33 | -1.65 | -1.63 | 98.96 | 99.57 | 98.87 | 215000 |
| 1712159700 | 100.98 | 2.48 | 2.52 | 99 | 100.98 | 98.02 | 230000 |
| 1712073300 | 98.5 | -2.05 | -2.04 | 100.3 | 100.3 | 98.5 | 655000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
