We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 97.44 | 1.24 | 1.29 | 96 | 97.44 | 96 | 85000 |
| 1745596500 | 96.2 | -0.78 | -0.80 | 96.2 | 96.2 | 96.2 | 200000 |
| 1745510100 | 96.98 | -0.36 | -0.37 | 97 | 97.19 | 96.97 | 190000 |
| 1745423700 | 97.34 | 1.32 | 1.37 | 97.6 | 98.57 | 97.34 | 90000 |
| 1745337300 | 96.02 | -0.18 | -0.19 | 96.3 | 96.3 | 94.65 | 460000 |
| 1744905300 | 96.2 | -0.09 | -0.09 | 96.38 | 96.38 | 96.2 | 195000 |
| 1744818900 | 96.29 | -0.71 | -0.73 | 96.6 | 96.6 | 95.5 | 215000 |
| 1744732500 | 97 | 0 | 0.00 | 96.8 | 97 | 96.8 | 150000 |
| 1744646100 | 97 | 0.2 | 0.21 | 96.45 | 97 | 96.37 | 360000 |
| 1744386900 | 96.8 | -2.07 | -2.09 | 96.8 | 96.8 | 96.8 | 30000 |
| 1744300500 | 98.87 | 1.48 | 1.52 | 99 | 99 | 98.34 | 20000 |
| 1744214100 | 97.39 | 1.19 | 1.24 | 95.2 | 97.39 | 94.4 | 470000 |
| 1744127700 | 96.2 | -1.61 | -1.65 | 97.41 | 97.41 | 95.19 | 490000 |
| 1744041300 | 97.81 | 1.81 | 1.89 | 95 | 97.81 | 95 | 280000 |
| 1743782100 | 96 | 1.76 | 1.87 | 94.25 | 96 | 94 | 95000 |
| 1743695700 | 94.24 | -1.26 | -1.32 | 95 | 95.49 | 93.25 | 1215000 |
| 1743609300 | 95.5 | -0.59 | -0.61 | 96.01 | 96.4 | 95.5 | 170000 |
| 1743522900 | 96.09 | 2.07 | 2.20 | 96.94 | 96.94 | 95.75 | 495000 |
| 1743436500 | 94.02 | 0.14 | 0.15 | 94.02 | 95 | 94.02 | 470000 |
| 1743180900 | 93.88 | -0.32 | -0.34 | 94.14 | 94.14 | 93.8 | 255000 |
| 1743094500 | 94.2 | -1.25 | -1.31 | 96.3 | 96.36 | 92.16 | 735000 |
| 1743008100 | 95.45 | -0.55 | -0.57 | 96.03 | 96.03 | 95 | 385000 |
| 1742921700 | 96 | 0.5 | 0.52 | 97.96 | 97.96 | 94.6 | 430000 |
| 1742835300 | 95.5 | -1.5 | -1.55 | 96 | 96 | 95.5 | 370000 |
| 1742576100 | 97 | -2 | -2.02 | 97 | 97 | 97 | 10000 |
| 1742489700 | 99 | 1.71 | 1.76 | 100.2 | 100.2 | 99 | 205000 |
| 1742403300 | 97.29 | 0.85 | 0.88 | 96.3 | 97.29 | 96.3 | 75000 |
| 1742316900 | 96.44 | 0.28 | 0.29 | 94.03 | 96.44 | 94.03 | 140000 |
| 1742230500 | 96.16 | 1.05 | 1.10 | 94.47 | 96.16 | 94.47 | 210000 |
| 1741971300 | 95.11 | -1.88 | -1.94 | 96.81 | 96.81 | 95.11 | 205000 |
| 1741884900 | 96.99 | 0.29 | 0.30 | 96.99 | 96.99 | 96.99 | 95000 |
| 1741798500 | 96.7 | -0.2 | -0.21 | 96.67 | 96.7 | 96.6 | 845000 |
| 1741712100 | 96.9 | 1.18 | 1.23 | 96.21 | 96.98 | 96.21 | 265000 |
| 1741625700 | 95.72 | -1.11 | -1.15 | 96.37 | 96.37 | 95.72 | 145000 |
| 1741366500 | 96.83 | -0.16 | -0.16 | 96.98 | 96.98 | 96.83 | 45000 |
| 1741280100 | 96.99 | 0.99 | 1.03 | 96.2 | 96.99 | 95.9 | 305000 |
| 1741193700 | 96 | 0 | 0.00 | 96.4 | 96.73 | 95.5 | 185000 |
| 1741107300 | 96 | -0.99 | -1.02 | 96.56 | 96.56 | 96 | 275000 |
| 1741020900 | 96.99 | 0.14 | 0.14 | 97.99 | 99.42 | 95.71 | 515000 |
| 1740761700 | 96.85 | 1.09 | 1.14 | 96.85 | 96.99 | 96.84 | 420000 |
| 1740675300 | 95.76 | -0.84 | -0.87 | 96.89 | 96.89 | 95.13 | 260000 |
| 1740588900 | 96.6 | 0.3 | 0.31 | 96.9 | 96.9 | 96.31 | 120000 |
| 1740502500 | 96.3 | -0.59 | -0.61 | 96.53 | 96.9 | 96 | 405000 |
| 1740416100 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1740156900 | 96.89 | 0.19 | 0.20 | 96.89 | 96.89 | 96.89 | 130000 |
| 1740070500 | 96.7 | -0.23 | -0.24 | 96.95 | 96.95 | 96.5 | 445000 |
| 1739984100 | 96.93 | 0.28 | 0.29 | 96.04 | 96.94 | 96.04 | 375000 |
| 1739897700 | 96.65 | 0.65 | 0.68 | 95.1 | 96.98 | 95.1 | 200000 |
| 1739811300 | 96 | 1 | 1.05 | 95.2 | 96 | 94.53 | 775000 |
| 1739552100 | 95 | -1.75 | -1.81 | 96.49 | 96.96 | 94.6 | 525000 |
| 1739465700 | 96.75 | -0.35 | -0.36 | 97.49 | 97.49 | 96.75 | 135000 |
| 1739379300 | 97.1 | -0.8 | -0.82 | 97.3 | 97.5 | 96.2 | 450000 |
| 1739292900 | 97.9 | -0.2 | -0.20 | 98.22 | 98.27 | 97.31 | 305000 |
| 1739206500 | 98.1 | 1.44 | 1.49 | 98.49 | 98.49 | 96.8 | 1085000 |
| 1738947300 | 96.66 | 0.67 | 0.70 | 97.17 | 97.56 | 96.66 | 505000 |
| 1738860900 | 95.99 | -0.11 | -0.11 | 96.83 | 96.97 | 95.99 | 140000 |
| 1738774500 | 96.1 | 0.1 | 0.10 | 97.8 | 97.8 | 96.05 | 350000 |
| 1738688100 | 96 | -1.5 | -1.54 | 97.5 | 97.5 | 96 | 170000 |
| 1738601700 | 97.5 | -0.47 | -0.48 | 97.97 | 97.99 | 97.5 | 770000 |
| 1738342500 | 97.97 | 1.97 | 2.05 | 97.98 | 97.98 | 96.8 | 150000 |
| 1738256100 | 96 | -1.95 | -1.99 | 97.95 | 98.19 | 96 | 310000 |
| 1738169700 | 97.95 | -0.57 | -0.58 | 98.5 | 98.5 | 97.75 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
