Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intsanpaolo Tf 2,3% Nv28 Usd | 906129 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 1.65% | 92.25 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.25 | 92.25 | 92.25 | 92.25 | 90.75 |
906129 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
906129 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 92.25 | 1.50 | 1.65% | 92.25 | 92.25 | 92.25 | 10,000 |
| 17 May 2024 | 90.75 | 2.75 | 3.13% | 87.51 | 90.75 | 87.51 | 36,000 |
| 16 May 2024 | 88.00 | 0.99 | 1.14% | 88.00 | 88.00 | 88.00 | 6,000 |
| 15 May 2024 | 87.01 | -2.09 | -2.35% | 87.01 | 87.01 | 87.01 | 2,000 |
| 14 May 2024 | 89.10 | 0.90 | 1.02% | 87.16 | 89.10 | 87.15 | 34,000 |
| 11 May 2024 | 88.20 | -0.79 | -0.89% | 88.20 | 88.20 | 88.20 | 10,000 |
| 10 May 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
| 09 May 2024 | 88.99 | 0.00 | 0.00% | 87.02 | 88.99 | 87.02 | 14,000 |
| 08 May 2024 | 88.99 | 0.09 | 0.10% | 88.98 | 88.99 | 88.98 | 12,000 |
| 07 May 2024 | 88.90 | 1.91 | 2.20% | 87.71 | 88.90 | 87.71 | 18,000 |
| 04 May 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
| 03 May 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
| 01 May 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
| 30 Apr 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
| 27 Apr 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
| 26 Apr 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
| 25 Apr 2024 | 86.99 | 0.98 | 1.14% | 86.99 | 86.99 | 86.99 | 12,000 |
| 24 Apr 2024 | 86.01 | 0.20 | 0.23% | 86.01 | 86.01 | 86.01 | 2,000 |
| 23 Apr 2024 | 85.81 | 0.00 | 0.00% | 85.81 | 85.81 | 85.81 | 0 |
| 20 Apr 2024 | 85.81 | -0.89 | -1.03% | 85.81 | 85.81 | 85.81 | 2,000 |
| 18 Apr 2024 | 86.70 | 0.00 | 0.00% | 86.70 | 86.70 | 86.70 | 0 |
