We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 97.11 | 0.21 | 0.22 | 96.89 | 97.41 | 96.84 | 116000 |
| 1740761700 | 96.9 | 0.21 | 0.22 | 96.9 | 96.9 | 96.9 | 2000 |
| 1740675300 | 96.69 | -0.28 | -0.29 | 96.69 | 96.69 | 96.69 | 10000 |
| 1740588900 | 96.97 | 0.45 | 0.47 | 96.95 | 96.97 | 96.95 | 8000 |
| 1740502500 | 96.52 | -0.42 | -0.43 | 96.43 | 96.95 | 96.43 | 48000 |
| 1740416100 | 96.94 | 0.44 | 0.46 | 96.94 | 96.94 | 96.94 | 6000 |
| 1740156900 | 96.5 | 0.03 | 0.03 | 95.74 | 96.5 | 95.73 | 128000 |
| 1740070500 | 96.47 | 0.36 | 0.37 | 95.72 | 96.47 | 95.72 | 8000 |
| 1739984100 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1739897700 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1739811300 | 96.11 | -0.72 | -0.74 | 96.48 | 96.48 | 96 | 72000 |
| 1739552100 | 96.83 | 0.84 | 0.88 | 96 | 96.83 | 96 | 32000 |
| 1739465700 | 95.99 | 0.09 | 0.09 | 95.99 | 95.99 | 95.99 | 38000 |
| 1739379300 | 95.9 | -0.1 | -0.10 | 95.44 | 95.9 | 95.44 | 4000 |
| 1739292900 | 96 | 0.3 | 0.31 | 96.27 | 96.27 | 95.99 | 14000 |
| 1739206500 | 95.7 | -0.3 | -0.31 | 96.62 | 96.62 | 95.63 | 24000 |
| 1738947300 | 96 | -0.1 | -0.10 | 96.5 | 96.5 | 96 | 68000 |
| 1738860900 | 96.1 | -0.2 | -0.21 | 96.6 | 96.6 | 96.1 | 12000 |
| 1738774500 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1738688100 | 96.3 | 0.61 | 0.64 | 96.28 | 96.3 | 95.66 | 46000 |
| 1738601700 | 95.69 | -0.81 | -0.84 | 96.38 | 96.63 | 95.69 | 94000 |
| 1738342500 | 96.5 | 0.21 | 0.22 | 96.19 | 96.5 | 96.19 | 30000 |
| 1738256100 | 96.29 | -0.05 | -0.05 | 96.29 | 96.29 | 96.29 | 4000 |
| 1738169700 | 96.34 | 0.75 | 0.78 | 95.67 | 96.34 | 95.65 | 82000 |
| 1738083300 | 95.59 | -1.08 | -1.12 | 96.48 | 96.49 | 95.59 | 20000 |
| 1737996900 | 96.67 | -0.06 | -0.06 | 96.67 | 96.67 | 96.67 | 4000 |
| 1737737700 | 96.73 | 1.36 | 1.43 | 96.73 | 96.73 | 96.73 | 6000 |
| 1737651300 | 95.37 | -1.26 | -1.30 | 95.49 | 95.53 | 95.37 | 64000 |
| 1737564900 | 96.63 | 0.63 | 0.66 | 96.63 | 96.63 | 96.63 | 2000 |
| 1737478500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737392100 | 96 | -0.15 | -0.16 | 96 | 96 | 96 | 2000 |
| 1737132900 | 96.15 | 0.35 | 0.37 | 96 | 96.2 | 96 | 104000 |
| 1737046500 | 95.8 | 0.8 | 0.84 | 95.8 | 95.8 | 95.8 | 10000 |
| 1736960100 | 95 | -1.19 | -1.24 | 95 | 95 | 95 | 40000 |
| 1736873700 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 2000 |
| 1736787300 | 96.19 | 0.98 | 1.03 | 94.98 | 96.19 | 94.98 | 50000 |
| 1736528100 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1736441700 | 95.21 | 0.04 | 0.04 | 95.21 | 95.21 | 95.21 | 10000 |
| 1736355300 | 95.17 | -0.13 | -0.14 | 95.18 | 95.18 | 95.17 | 150000 |
| 1736268900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1736182500 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1735923300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1735836900 | 95.3 | -0.9 | -0.94 | 95.3 | 95.3 | 95.3 | 36000 |
| 1735577700 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1735318500 | 96.2 | -0.3 | -0.31 | 95.87 | 96.2 | 95.87 | 50000 |
| 1734972900 | 96.5 | 1.3 | 1.37 | 97.35 | 97.35 | 95.5 | 24000 |
| 1734713700 | 95.2 | -2.3 | -2.36 | 95.12 | 95.2 | 95.12 | 18000 |
| 1734627300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734540900 | 97.5 | 0.01 | 0.01 | 95.25 | 97.5 | 95.25 | 82000 |
| 1734454500 | 97.49 | 2.14 | 2.24 | 97.49 | 97.49 | 97.49 | 10000 |
| 1734368100 | 95.35 | -2.14 | -2.20 | 95.35 | 95.35 | 95.35 | 32000 |
| 1734108900 | 97.49 | 0.99 | 1.03 | 96.99 | 97.49 | 96.99 | 18000 |
| 1734022500 | 96.5 | 0.71 | 0.74 | 95.81 | 96.99 | 95.79 | 94000 |
| 1733936100 | 95.79 | -0.75 | -0.78 | 95.85 | 95.85 | 95.79 | 60000 |
| 1733849700 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1733763300 | 96.54 | 0.04 | 0.04 | 96.54 | 96.54 | 96.54 | 2000 |
| 1733504100 | 96.5 | 0.4 | 0.42 | 96.5 | 96.5 | 96.5 | 4000 |
| 1733417700 | 96.1 | 0.75 | 0.79 | 95.35 | 96.1 | 95.35 | 70000 |
| 1733331300 | 95.35 | 0.12 | 0.13 | 97.48 | 97.48 | 95.24 | 174000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
