We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1719330900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1719244500 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1718985300 | 95.99 | 1.01 | 1.06 | 94.6 | 95.99 | 94.6 | 24000 |
| 1718898900 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1718812500 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1718726100 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1718639700 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1718380500 | 94.98 | 0.79 | 0.84 | 93.85 | 94.98 | 93.85 | 230000 |
| 1718294100 | 94.19 | 0.19 | 0.20 | 94.19 | 94.19 | 94.19 | 20000 |
| 1718207700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1718121300 | 94 | -1.5 | -1.57 | 95.6 | 96 | 94 | 62000 |
| 1718034900 | 95.5 | 1.99 | 2.13 | 95.58 | 96.9 | 95.5 | 30000 |
| 1717775700 | 93.51 | 0.42 | 0.45 | 93.51 | 93.51 | 93.51 | 8000 |
| 1717689300 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1717602900 | 93.09 | -1.83 | -1.93 | 93.17 | 93.17 | 93.09 | 94000 |
| 1717516500 | 94.92 | 2.12 | 2.28 | 94.92 | 94.92 | 94.92 | 8000 |
| 1717430100 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1717170900 | 92.8 | -2.89 | -3.02 | 92.8 | 92.8 | 92.8 | 6000 |
| 1717084500 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1716998100 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1716911700 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1716825300 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1716566100 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1716479700 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1716393300 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1716306900 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1716220500 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1715961300 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1715874900 | 95.69 | 0.09 | 0.09 | 95.69 | 95.69 | 95.69 | 8000 |
| 1715788500 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1715702100 | 95.6 | -0.19 | -0.20 | 95.6 | 95.6 | 95.6 | 4000 |
| 1715615700 | 95.79 | 1.22 | 1.29 | 94.96 | 95.79 | 94.96 | 26000 |
| 1715356500 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1715270100 | 94.57 | 0.69 | 0.73 | 94.57 | 94.57 | 94.57 | 4000 |
| 1715183700 | 93.88 | 0.28 | 0.30 | 93.7 | 94.88 | 92.59 | 104000 |
| 1715097300 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1715010900 | 93.6 | -1.38 | -1.45 | 93 | 93.87 | 93 | 88000 |
| 1714751700 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1714665300 | 94.98 | 1.68 | 1.80 | 93.99 | 94.98 | 93.99 | 20000 |
| 1714492500 | 93.3 | -0.59 | -0.63 | 93.3 | 93.3 | 93.3 | 10000 |
| 1714406100 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1714146900 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1714060500 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1713974100 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1713887700 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 4000 |
| 1713801300 | 93.89 | 0 | 0.00 | 93 | 93.89 | 92.6 | 74000 |
| 1713542100 | 93.89 | 1.59 | 1.72 | 93.89 | 93.89 | 93.89 | 6000 |
| 1713455700 | 92.3 | -1.59 | -1.69 | 92.31 | 92.31 | 92.3 | 10000 |
| 1713369300 | 93.89 | 0.59 | 0.63 | 93.89 | 93.89 | 93.89 | 6000 |
| 1713282900 | 93.3 | -0.68 | -0.72 | 93.3 | 93.3 | 93.3 | 6000 |
| 1713196500 | 93.98 | 0.19 | 0.20 | 92.93 | 93.98 | 92.93 | 38000 |
| 1712937300 | 93.79 | 0.79 | 0.85 | 93.79 | 93.79 | 93.79 | 10000 |
| 1712850900 | 93 | -1.98 | -2.08 | 93 | 93 | 93 | 2000 |
| 1712764500 | 94.98 | -1.42 | -1.47 | 94.98 | 94.98 | 94.98 | 4000 |
| 1712678100 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1712591700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1712332500 | 96.4 | 1.41 | 1.48 | 94.98 | 96.4 | 94.98 | 20000 |
| 1712246100 | 94.99 | 0.69 | 0.73 | 93.5 | 94.99 | 93.5 | 24000 |
| 1712159700 | 94.3 | 0.05 | 0.05 | 93.99 | 94.3 | 93.99 | 34000 |
| 1712073300 | 94.25 | 0.95 | 1.02 | 94.25 | 94.25 | 94.25 | 10000 |
| 1711644900 | 93.3 | 0.4 | 0.43 | 92.86 | 93.3 | 92.85 | 106000 |
| 1711558500 | 92.9 | -1.58 | -1.67 | 92.9 | 92.9 | 92.9 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
