Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| World Bank Green Bond Tf 6,5% Ge27 Zar | 920139 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.30 | 18:16:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.30 |
920139 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
920139 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
| 28 May 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
| 25 May 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
| 24 May 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
| 23 May 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
| 22 May 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
| 21 May 2024 | 96.30 | 1.40 | 1.48% | 96.30 | 96.30 | 96.30 | 100,000 |
| 18 May 2024 | 94.90 | 0.20 | 0.21% | 94.90 | 94.90 | 92.87 | 420,000 |
| 17 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| 16 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| 15 May 2024 | 94.70 | -1.50 | -1.56% | 94.70 | 94.70 | 94.70 | 20,000 |
| 14 May 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 11 May 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 10 May 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 09 May 2024 | 96.20 | 1.60 | 1.69% | 94.70 | 96.20 | 94.70 | 220,000 |
| 08 May 2024 | 94.60 | -0.80 | -0.84% | 94.60 | 94.60 | 94.60 | 100,000 |
| 07 May 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
| 04 May 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
| 03 May 2024 | 95.40 | 0.88 | 0.93% | 95.40 | 95.40 | 95.40 | 500,000 |
| 30 Apr 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
| 29 Apr 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
