We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 98.3 | -0.45 | -0.46 | 98.3 | 98.3 | 98.3 | 0 |
| 1745510100 | 98.75 | -0.84 | -0.84 | 98.75 | 98.75 | 98.75 | 0 |
| 1745423700 | 99.59 | 0.87 | 0.88 | 99.59 | 99.59 | 99.59 | 40000 |
| 1745337300 | 98.72 | 2.66 | 2.77 | 98.72 | 98.72 | 98.72 | 0 |
| 1744905300 | 96.06 | -0.19 | -0.20 | 96.06 | 96.06 | 96.06 | 180000 |
| 1744818900 | 96.25 | -2.48 | -2.51 | 96.25 | 96.25 | 96.25 | 0 |
| 1744732500 | 98.73 | 1.21 | 1.24 | 98.73 | 98.73 | 98.73 | 0 |
| 1744646100 | 97.52 | -1.38 | -1.40 | 97.52 | 97.52 | 97.52 | 0 |
| 1744386900 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1744300500 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1744214100 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1744127700 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1744041300 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1743782100 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1743695700 | 98.9 | -0.19 | -0.19 | 98.9 | 98.9 | 98.9 | 140000 |
| 1743612900 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1743526500 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1743440100 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1743180900 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1743094500 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1743008100 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1742921700 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1742835300 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1742576100 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1742489700 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1742403300 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1742316900 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1742230500 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1741971300 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1741884900 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1741798500 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1741712100 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1741625700 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1741366500 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1741280100 | 99.09 | 0.2 | 0.20 | 99.09 | 99.09 | 99.09 | 180000 |
| 1741193700 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1741107300 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1741020900 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1740761700 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1740675300 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1740588900 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 80000 |
| 1740502500 | 98.89 | 0.1 | 0.10 | 98.89 | 98.89 | 98.89 | 100000 |
| 1740416100 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1740156900 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1740070500 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1739984100 | 98.79 | 1.39 | 1.43 | 98.79 | 98.79 | 98.79 | 80000 |
| 1739897700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1739811300 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1739552100 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1739465700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1739379300 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1739292900 | 97.4 | -1.39 | -1.41 | 97.4 | 97.4 | 97.4 | 20000 |
| 1739206500 | 98.79 | 0.29 | 0.29 | 98.79 | 98.79 | 98.79 | 120000 |
| 1738947300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738860900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738774500 | 98.5 | 0.21 | 0.21 | 98.5 | 98.5 | 98.5 | 80000 |
| 1738688100 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1738601700 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1738342500 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1738256100 | 98.29 | -2.23 | -2.22 | 98.29 | 98.29 | 98.29 | 100000 |
| 1738169700 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1738083300 | 100.52 | 2.02 | 2.05 | 100.52 | 100.52 | 100.52 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
