Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 98.05 | -0.35 | -0.36 | 98.3 | 98.3 | 98.03 | 200000 |
| 1732553700 | 98.4 | 0.04 | 0.04 | 98.36 | 98.4 | 98.11 | 101000 |
| 1732294500 | 98.36 | 0 | 0.00 | 98.43 | 98.48 | 98.35 | 103000 |
| 1732208100 | 98.36 | -0.14 | -0.14 | 98.8 | 98.8 | 98.35 | 296000 |
| 1732121700 | 98.5 | 0.06 | 0.06 | 98.54 | 98.55 | 98.44 | 144000 |
| 1732035300 | 98.44 | -0.1 | -0.10 | 98.54 | 98.54 | 98.15 | 107000 |
| 1731948900 | 98.54 | -0.01 | -0.01 | 98 | 98.54 | 98 | 36000 |
| 1731689700 | 98.55 | 0.21 | 0.21 | 98.35 | 98.7 | 98.35 | 169000 |
| 1731603300 | 98.34 | 0.24 | 0.24 | 98.42 | 98.43 | 98 | 103000 |
| 1731516900 | 98.1 | -0.1 | -0.10 | 98.25 | 98.32 | 98.1 | 296000 |
| 1731430500 | 98.2 | -0.05 | -0.05 | 98.24 | 98.25 | 98.07 | 136000 |
| 1731344100 | 98.25 | 0.1 | 0.10 | 98.15 | 98.25 | 97.86 | 32000 |
| 1731084900 | 98.15 | 0.06 | 0.06 | 98 | 98.15 | 98 | 135000 |
| 1730998500 | 98.09 | -0.07 | -0.07 | 98.15 | 98.16 | 98.09 | 255000 |
| 1730912100 | 98.16 | 0.51 | 0.52 | 97.91 | 98.16 | 97.53 | 449000 |
| 1730825700 | 97.65 | -0.14 | -0.14 | 97.88 | 97.89 | 97.53 | 483000 |
| 1730739300 | 97.79 | -0.45 | -0.46 | 98.98 | 98.98 | 97.79 | 460000 |
| 1730480100 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1730393700 | 98.24 | -0.5 | -0.51 | 98.76 | 98.76 | 98.24 | 41000 |
| 1730307300 | 98.74 | 0.05 | 0.05 | 98.8 | 98.8 | 98.73 | 23000 |
| 1730220900 | 98.69 | 0.01 | 0.01 | 98.69 | 98.7 | 98.69 | 66000 |
| 1730134500 | 98.68 | -0.14 | -0.14 | 98.82 | 98.82 | 98.58 | 140000 |
| 1729871700 | 98.82 | 0.27 | 0.27 | 98.78 | 98.86 | 98.45 | 227000 |
| 1729785300 | 98.55 | -0.72 | -0.73 | 99.07 | 99.07 | 98.26 | 278000 |
| 1729698900 | 99.27 | 0.14 | 0.14 | 99.26 | 99.27 | 99.26 | 12000 |
| 1729612500 | 99.13 | 0.08 | 0.08 | 99.05 | 99.26 | 98.77 | 259000 |
| 1729526100 | 99.05 | -0.15 | -0.15 | 99.2 | 99.25 | 99 | 124000 |
| 1729266900 | 99.2 | 0.11 | 0.11 | 98.81 | 99.44 | 98.81 | 378000 |
| 1729180500 | 99.09 | -0.17 | -0.17 | 99.2 | 99.35 | 98.91 | 102000 |
| 1729094100 | 99.26 | 0.08 | 0.08 | 99.15 | 99.28 | 99.07 | 87000 |
| 1729007700 | 99.18 | -0.22 | -0.22 | 99.39 | 99.47 | 99.18 | 71000 |
| 1728921300 | 99.4 | 0.36 | 0.36 | 99.06 | 99.4 | 98.88 | 40000 |
| 1728662100 | 99.04 | -0.09 | -0.09 | 99.04 | 99.04 | 99.04 | 7000 |
| 1728575700 | 99.13 | -0.22 | -0.22 | 99.21 | 99.21 | 99.13 | 32000 |
| 1728489300 | 99.35 | 0.11 | 0.11 | 99.31 | 99.35 | 99.31 | 130000 |
| 1728402900 | 99.24 | -0.03 | -0.03 | 99.25 | 99.25 | 98.9 | 74000 |
| 1728316500 | 99.27 | 0.46 | 0.47 | 99.24 | 99.3 | 98.93 | 86000 |
| 1728057300 | 98.81 | -0.43 | -0.43 | 99.1 | 99.23 | 98.81 | 61000 |
| 1727970900 | 99.24 | 0 | 0.00 | 99.25 | 99.25 | 98.8 | 186000 |
| 1727884500 | 99.24 | 0.16 | 0.16 | 99 | 99.24 | 99 | 114000 |
| 1727798100 | 99.08 | -0.11 | -0.11 | 99.2 | 99.24 | 99.02 | 178000 |
| 1727711700 | 99.19 | 0.4 | 0.40 | 98.65 | 99.19 | 98.64 | 42000 |
| 1727452500 | 98.79 | 0.09 | 0.09 | 98.79 | 98.8 | 98.79 | 114000 |
| 1727366100 | 98.7 | -0.26 | -0.26 | 98.8 | 98.8 | 98.7 | 125000 |
| 1727279700 | 98.96 | 0.16 | 0.16 | 98.97 | 98.99 | 98.96 | 106000 |
| 1727193300 | 98.8 | -0.6 | -0.60 | 99.1 | 99.21 | 98.8 | 286000 |
| 1727106900 | 99.4 | 0 | 0.00 | 99.39 | 99.4 | 99.39 | 28000 |
| 1726847700 | 99.4 | 0.01 | 0.01 | 98.95 | 99.4 | 98.95 | 6000 |
| 1726761300 | 99.39 | 0.2 | 0.20 | 99.25 | 99.39 | 98.88 | 85000 |
| 1726674900 | 99.19 | 0.13 | 0.13 | 99.21 | 99.21 | 99.15 | 23000 |
| 1726588500 | 99.06 | 0.16 | 0.16 | 98.65 | 99.06 | 98.61 | 45000 |
| 1726502100 | 98.9 | -0.41 | -0.41 | 99.44 | 99.44 | 98.54 | 105000 |
| 1726242900 | 99.31 | 0.59 | 0.60 | 99.08 | 99.31 | 98.85 | 107000 |
| 1726156500 | 98.72 | -0.28 | -0.28 | 98.74 | 99 | 98.51 | 109000 |
| 1726070100 | 99 | 0 | 0.00 | 98.79 | 99.1 | 98.78 | 150000 |
| 1725983700 | 99 | 0.25 | 0.25 | 98.97 | 99 | 98.77 | 65000 |
| 1725897300 | 98.75 | 0.08 | 0.08 | 98.75 | 98.75 | 98.75 | 10000 |
| 1725638100 | 98.67 | -0.26 | -0.26 | 98.99 | 99.1 | 98.66 | 112000 |
| 1725551700 | 98.93 | 0.53 | 0.54 | 98.66 | 98.93 | 98.53 | 46000 |
| 1725465300 | 98.4 | -0.5 | -0.51 | 98.49 | 98.49 | 98.4 | 52000 |
| 1725378900 | 98.9 | -0.07 | -0.07 | 98.59 | 98.99 | 98.59 | 55000 |
| 1725292500 | 98.97 | 0.36 | 0.37 | 98.5 | 98.97 | 98.5 | 25000 |
| 1725033300 | 98.61 | -0.37 | -0.37 | 99 | 99 | 98.61 | 22000 |
| 1724946900 | 98.98 | 0.17 | 0.17 | 98.99 | 98.99 | 98.98 | 31000 |
| 1724860500 | 98.81 | -0.19 | -0.19 | 98.81 | 98.81 | 98.81 | 4000 |
| 1724774100 | 99 | 0.01 | 0.01 | 98.98 | 99 | 98.98 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
