Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alerion Green Tf 3,5% Mg28 Call Eur | 927459 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.01 | 95.92 | 96.15 | 96.13 | 96.24 |
927459 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
927459 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 96.24 | 0.20 | 0.21% | 96.02 | 96.25 | 96.02 | 40,000 |
01 May 2024 | 96.04 | 0.24 | 0.25% | 96.39 | 96.39 | 95.70 | 85,000 |
30 Apr 2024 | 95.80 | -1.56 | -1.60% | 97.08 | 97.08 | 95.56 | 312,000 |
27 Apr 2024 | 97.36 | 0.38 | 0.39% | 97.07 | 97.36 | 97.07 | 11,000 |
26 Apr 2024 | 96.98 | 0.29 | 0.30% | 96.15 | 96.98 | 96.15 | 7,000 |
25 Apr 2024 | 96.69 | 0.50 | 0.52% | 96.53 | 96.69 | 96.45 | 53,000 |
24 Apr 2024 | 96.19 | -1.08 | -1.11% | 97.19 | 97.35 | 96.19 | 441,000 |
23 Apr 2024 | 97.27 | -0.23 | -0.24% | 97.31 | 97.32 | 97.22 | 33,000 |
20 Apr 2024 | 97.50 | -0.47 | -0.48% | 97.40 | 97.50 | 97.28 | 40,000 |
19 Apr 2024 | 97.97 | -0.43 | -0.44% | 98.49 | 98.49 | 97.53 | 113,000 |
18 Apr 2024 | 98.40 | 0.01 | 0.01% | 98.28 | 98.40 | 98.28 | 45,000 |
17 Apr 2024 | 98.39 | -0.03 | -0.03% | 98.05 | 98.44 | 97.95 | 90,000 |
16 Apr 2024 | 98.42 | -0.03 | -0.03% | 98.14 | 98.46 | 98.14 | 33,000 |
13 Apr 2024 | 98.45 | 0.10 | 0.10% | 98.03 | 98.50 | 98.03 | 91,000 |
12 Apr 2024 | 98.35 | -0.07 | -0.07% | 98.39 | 98.39 | 98.07 | 19,000 |
11 Apr 2024 | 98.42 | -0.02 | -0.02% | 98.07 | 98.43 | 98.07 | 77,000 |
10 Apr 2024 | 98.44 | -0.02 | -0.02% | 98.49 | 98.49 | 98.01 | 83,000 |
09 Apr 2024 | 98.46 | -0.04 | -0.04% | 98.50 | 98.50 | 98.46 | 61,000 |
06 Apr 2024 | 98.50 | -0.15 | -0.15% | 98.53 | 98.53 | 98.34 | 112,000 |
05 Apr 2024 | 98.65 | 0.17 | 0.17% | 98.64 | 98.65 | 98.64 | 40,000 |
04 Apr 2024 | 98.48 | 0.03 | 0.03% | 98.64 | 98.65 | 98.47 | 105,000 |