We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 98.889 | 0 | 0.00 | 98.889 | 98.889 | 98.889 | 0 |
| 1734022500 | 98.889 | -0.32 | -0.32 | 98.882 | 98.889 | 98.881 | 7000 |
| 1733936100 | 99.209 | 0.21 | 0.21 | 99.209 | 99.209 | 99.209 | 20000 |
| 1733849700 | 98.997 | 0 | 0.00 | 98.997 | 98.997 | 98.997 | 0 |
| 1733763300 | 98.997 | 0 | 0.00 | 98.997 | 98.997 | 98.997 | 0 |
| 1733504100 | 98.997 | 0 | 0.00 | 98.997 | 98.997 | 98.997 | 0 |
| 1733417700 | 98.997 | -0.01 | -0.01 | 99.173 | 99.174 | 98.9 | 48000 |
| 1733331300 | 99.005 | 0.03 | 0.03 | 99.005 | 99.005 | 99.005 | 21000 |
| 1733244900 | 98.977 | -0.06 | -0.06 | 98.981 | 98.981 | 98.977 | 17000 |
| 1733158500 | 99.039 | 0 | 0.00 | 99.039 | 99.039 | 99.039 | 0 |
| 1732899300 | 99.039 | -0.12 | -0.13 | 98.999 | 99.039 | 98.999 | 24000 |
| 1732812900 | 99.163 | 0.36 | 0.37 | 99.163 | 99.163 | 99.163 | 2000 |
| 1732726500 | 98.801 | -0.09 | -0.09 | 98.85 | 98.85 | 98.801 | 39000 |
| 1732640100 | 98.889 | 0.03 | 0.03 | 98.8 | 98.889 | 98.8 | 5000 |
| 1732553700 | 98.859 | 0 | 0.00 | 98.859 | 98.859 | 98.859 | 0 |
| 1732294500 | 98.859 | 0.31 | 0.31 | 98.731 | 98.859 | 98.731 | 18000 |
| 1732208100 | 98.551 | -0.27 | -0.27 | 98.939 | 99.042 | 98.551 | 57000 |
| 1732121700 | 98.82 | -0.08 | -0.08 | 98.8 | 98.82 | 98.8 | 20000 |
| 1732035300 | 98.903 | -0.08 | -0.08 | 98.987 | 98.987 | 98.903 | 111000 |
| 1731948900 | 98.987 | 0.13 | 0.13 | 98.871 | 99.029 | 98.711 | 153000 |
| 1731689700 | 98.859 | -0.02 | -0.02 | 98.87 | 98.87 | 98.67 | 156000 |
| 1731603300 | 98.879 | 0.08 | 0.08 | 99.055 | 99.055 | 98.859 | 72000 |
| 1731516900 | 98.8 | 0.15 | 0.15 | 98.998 | 98.998 | 98.661 | 44000 |
| 1731430500 | 98.65 | -0.36 | -0.37 | 98.999 | 98.999 | 98.65 | 158000 |
| 1731344100 | 99.012 | 0.12 | 0.12 | 99.08 | 99.08 | 99 | 38000 |
| 1731084900 | 98.889 | -0.09 | -0.09 | 99.076 | 99.076 | 98.889 | 45000 |
| 1730998500 | 98.979 | 0.14 | 0.14 | 98.688 | 98.979 | 98.687 | 60000 |
| 1730912100 | 98.839 | -0.05 | -0.05 | 99.054 | 99.054 | 98.8 | 169000 |
| 1730825700 | 98.889 | 0 | 0.00 | 99 | 99 | 98.85 | 216000 |
| 1730739300 | 98.889 | -0.32 | -0.32 | 99.2 | 99.2 | 98.8 | 96000 |
| 1730480100 | 99.209 | 0 | 0.00 | 99.209 | 99.209 | 99.209 | 0 |
| 1730393700 | 99.209 | 0 | 0.00 | 99.209 | 99.209 | 99.209 | 0 |
| 1730307300 | 99.209 | -0.12 | -0.12 | 99.209 | 99.209 | 99.209 | 3000 |
| 1730217300 | 99.327 | 0 | 0.00 | 99.327 | 99.327 | 99.327 | 0 |
| 1730130900 | 99.327 | 0 | 0.00 | 99.327 | 99.327 | 99.327 | 0 |
| 1729871700 | 99.327 | 0 | 0.00 | 99.327 | 99.327 | 99.327 | 0 |
| 1729785300 | 99.327 | 0 | 0.00 | 99.327 | 99.327 | 99.327 | 3000 |
| 1729698900 | 99.323 | 0 | 0.00 | 99.323 | 99.323 | 99.323 | 0 |
| 1729612500 | 99.323 | 0 | 0.00 | 99.323 | 99.323 | 99.323 | 0 |
| 1729526100 | 99.323 | 0.63 | 0.64 | 98.9 | 99.323 | 98.9 | 9000 |
| 1729266900 | 98.69 | -0.65 | -0.65 | 99.34 | 99.367 | 98.69 | 37000 |
| 1729180500 | 99.34 | 0.33 | 0.34 | 99.34 | 99.34 | 99.34 | 20000 |
| 1729094100 | 99.006 | 0.07 | 0.07 | 99.006 | 99.006 | 99.006 | 25000 |
| 1729007700 | 98.94 | -0.27 | -0.27 | 98.94 | 98.94 | 98.94 | 25000 |
| 1728921300 | 99.21 | 0.56 | 0.57 | 98.949 | 99.21 | 98.949 | 100000 |
| 1728662100 | 98.647 | -0.23 | -0.23 | 98.647 | 98.647 | 98.647 | 25000 |
| 1728575700 | 98.879 | 0 | 0.00 | 98.879 | 98.879 | 98.879 | 0 |
| 1728489300 | 98.879 | 0.13 | 0.13 | 98.879 | 98.879 | 98.879 | 8000 |
| 1728402900 | 98.75 | 0.05 | 0.05 | 98.813 | 98.813 | 98.75 | 35000 |
| 1728316500 | 98.7 | -0.33 | -0.33 | 98.7 | 98.7 | 98.7 | 100000 |
| 1728057300 | 99.029 | 0 | 0.00 | 99.029 | 99.029 | 99.029 | 0 |
| 1727970900 | 99.029 | 0 | 0.00 | 99.029 | 99.029 | 99.029 | 0 |
| 1727884500 | 99.029 | 0 | 0.00 | 99.029 | 99.029 | 99.029 | 0 |
| 1727798100 | 99.029 | 0 | 0.00 | 99.029 | 99.029 | 99.029 | 0 |
| 1727711700 | 99.029 | -0.09 | -0.09 | 98.801 | 99.029 | 98.801 | 17000 |
| 1727452500 | 99.119 | 0 | 0.00 | 99.119 | 99.119 | 99.119 | 0 |
| 1727366100 | 99.119 | 0.36 | 0.36 | 99.118 | 99.119 | 99.118 | 5000 |
| 1727279700 | 98.759 | 0 | 0.00 | 98.759 | 98.759 | 98.759 | 0 |
| 1727193300 | 98.759 | 0 | 0.00 | 98.759 | 98.759 | 98.759 | 0 |
| 1727106900 | 98.759 | 0 | 0.00 | 98.759 | 98.759 | 98.759 | 0 |
| 1726847700 | 98.759 | -0.12 | -0.12 | 98.85 | 98.85 | 98.759 | 60000 |
| 1726761300 | 98.882 | 0 | 0.00 | 98.882 | 98.882 | 98.882 | 2000 |
| 1726674900 | 98.88 | 0.15 | 0.15 | 98.88 | 98.88 | 98.88 | 2000 |
| 1726588500 | 98.727 | -0.26 | -0.26 | 98.728 | 98.728 | 98.727 | 55000 |
| 1726502100 | 98.985 | 0.15 | 0.15 | 98.95 | 98.985 | 98.95 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
