Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 2,75% Ag25 Usd | 929690 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.83 | 22:52:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.83 |
929690 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
929690 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 0 |
| 21 May 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 0 |
| 18 May 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 0 |
| 17 May 2024 | 97.83 | 0.78 | 0.80% | 97.82 | 97.83 | 97.82 | 10,000 |
| 16 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 15 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 14 May 2024 | 97.05 | -0.35 | -0.36% | 97.40 | 97.40 | 97.05 | 50,000 |
| 11 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 10 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 09 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 08 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 07 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 04 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 03 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 01 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 30 Apr 2024 | 97.40 | 0.54 | 0.56% | 97.40 | 97.40 | 97.40 | 4,000 |
| 27 Apr 2024 | 96.86 | -0.24 | -0.25% | 97.00 | 97.45 | 96.86 | 26,000 |
| 26 Apr 2024 | 97.10 | -0.29 | -0.30% | 97.10 | 97.10 | 97.10 | 6,000 |
| 25 Apr 2024 | 97.39 | 0.00 | 0.00% | 97.39 | 97.39 | 97.39 | 0 |
| 24 Apr 2024 | 97.39 | -0.10 | -0.10% | 97.39 | 97.39 | 97.39 | 5,000 |
| 23 Apr 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
