Eib Tf 2,75% Ag25 Usd Historical Data - 929690 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 2,75% Ag25 Usd (929690)
Eib Tf 2,75% Ag25 Usd (929690) Historical

Eib Tf 2,75% Ag25 Usd (929690)

99.449

0.00

( 0.00% )

Updated: 00:09:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	99.449	-0.08	-0.08	99.486	99.486	99.449	10000
1740675300	99.525	0	0.00	99.525	99.525	99.525	0
1740588900	99.525	0.3	0.30	99.542	99.543	99.338	58000
1740502500	99.226	-0.17	-0.18	99.226	99.226	99.226	23000
1740416100	99.4	0	0.00	99.4	99.4	99.4	0
1740156900	99.4	0	0.00	99.4	99.4	99.4	0
1740070500	99.4	0.21	0.21	99.198	99.9	99.198	325000
1739984100	99.19	-0.02	-0.02	99.19	99.19	99.19	12000
1739897700	99.21	0	0.00	99.21	99.21	99.21	0
1739811300	99.21	0.04	0.04	99.201	99.21	99.201	120000
1739552100	99.174	0	0.00	99.175	99.175	99.174	50000
1739465700	99.171	0	0.00	99.171	99.171	99.171	0
1739379300	99.171	0.01	0.01	99.171	99.171	99.171	61000
1739292900	99.161	0.01	0.01	99.2	99.2	99.161	200000
1739206500	99.151	0	0.00	99.151	99.151	99.151	0
1738947300	99.151	0	0.00	99.151	99.151	99.151	0
1738860900	99.151	-0.08	-0.08	99.151	99.151	99.151	6000
1738774500	99.227	0	0.00	99.227	99.227	99.227	0
1738688100	99.227	0	0.00	99.227	99.227	99.227	0
1738601700	99.227	0.09	0.09	99.227	99.227	99.227	10000
1738342500	99.141	-0.26	-0.26	99.39	99.39	99.141	100000
1738256100	99.4	0.26	0.26	99.273	99.4	99.273	400000
1738169700	99.141	-0.13	-0.13	99.279	99.279	99.141	45000
1738083300	99.269	0.03	0.03	99.269	99.269	99.269	5000
1737996900	99.24	0	0.00	99.24	99.24	99.24	0
1737737700	99.24	0.16	0.16	99.239	99.24	99.239	287000
1737651300	99.081	0.02	0.02	99.081	99.081	99.081	4000
1737564900	99.06	0	0.00	99.06	99.06	99.06	0
1737478500	99.06	-0.02	-0.02	99.041	99.06	99.041	72000
1737392100	99.081	0.04	0.04	99.528	99.529	99.081	240000
1737132900	99.039	-0.01	-0.01	99.039	99.039	99.039	100000
1737046500	99.051	0	0.00	99.052	99.052	99.051	56000
1736960100	99.051	-0.19	-0.19	99.051	99.051	99.051	6000
1736873700	99.237	0.24	0.24	99.359	99.359	99	39000
1736787300	99	0.03	0.03	99.283	99.284	99	20000
1736528100	98.967	0	0.00	98.967	98.967	98.967	0
1736441700	98.967	-0.19	-0.19	98.967	98.967	98.967	15000
1736355300	99.16	-0.06	-0.06	99.16	99.16	99.16	120000
1736268900	99.219	0	0.00	99.219	99.219	99.219	0
1736182500	99.219	0.29	0.29	99.278	99.278	99.219	18000
1735923300	98.929	-0.11	-0.11	98.929	98.929	98.929	3000
1735836900	99.041	-0.37	-0.37	99.042	99.042	99.041	60000
1735577700	99.408	0	0.00	99.408	99.408	99.408	0
1735318500	99.408	0.32	0.32	99.408	99.408	99.408	21000
1734972900	99.089	0.05	0.05	99.01	99.109	99.01	164000
1734713700	99.04	0	0.00	99.04	99.04	99.04	0
1734627300	99.04	0.15	0.15	99.151	99.151	99.04	14000
1734540900	98.888	-0	-0.00	98.876	98.888	98.876	2000
1734454500	98.889	0	0.00	98.889	98.889	98.889	0
1734368100	98.889	0	0.00	98.889	98.889	98.889	0
1734108900	98.889	0	0.00	98.889	98.889	98.889	0
1734022500	98.889	-0.32	-0.32	98.882	98.889	98.881	7000
1733936100	99.209	0.21	0.21	99.209	99.209	99.209	20000
1733849700	98.997	0	0.00	98.997	98.997	98.997	0
1733763300	98.997	0	0.00	98.997	98.997	98.997	0
1733504100	98.997	0	0.00	98.997	98.997	98.997	0
1733417700	98.997	-0.01	-0.01	99.173	99.174	98.9	48000
1733331300	99.005	0.03	0.03	99.005	99.005	99.005	21000
1733244900	98.977	-0.06	-0.06	98.981	98.981	98.977	17000

Eib Tf 2,75% Ag25 Usd

West PT Gold (QB)

XS2769886115 20280328 16...

Morguard Real Estate Inv... (PK)

Harvest Travel and Leisure (GM)

Eastnine Ab (publ)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions