Harvest Travel and Leisure (GM) Quote - HTLIF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Harvest Travel and Leisure Index (GM) (HTLIF) Share Price

Harvest Travel and Leisure Index (GM) (HTLIF)

27.68

0.00

(0.00%)

Closed 13 December 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

27.68

Bid

27.68

Offer

27.68

Volume

-

0.00 Day's Range 0.00

21.55 52 Week Range 27.68

Market Cap

Previous Close

27.68

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,054

Shares Outstanding

-

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

-33.92M

Net Profit

-35.16M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.harvestportfolios.com

Headquarters

Oakville, Ontario, Can

Founded

-

Harvest Travel and Leisure Index (GM) is listed in the Mgmt Invt Offices, Open-end sector of the OTCMarkets with ticker HTLIF. The last closing price for Harvest Travel and Leisure (GM) was US$27.68. Over the last year, Harvest Travel and Leisure (GM) shares have traded in a share price range of US$ 21.55 to US$ 27.68.

Harvest Travel and Leisure (GM) currently has 0 shares in issue.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	27.68	27.68	27.68	215	27.68	CS
12	3.88	16.3025210084	23.8	27.68	23.8	1054	24.76219763	CS
26	4.76	20.7678883072	22.92	27.68	21.55	1336	23.57916376	CS
52	5.035	22.2344888496	22.645	27.68	21.55	820	23.35575942	CS
156	8.56	44.769874477	19.12	27.68	18.01	760	21.52374787	CS
260	8.56	44.769874477	19.12	27.68	18.01	760	21.52374787	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UNDRUnderSea Recovery Corporation (CE)	US$ 0.001 (99,900.00%)	50k
KLMRKLM Royal Dutch Airlines (CE)	US$ 0.201 (66,900.00%)	3.02k
VIVEViveve Medical Inc (CE)	US$ 0.0003 (29,900.00%)	17.25k
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	239.97k
TBRDFThunderbird Minerals Corp (PK)	US$ 0.0161 (16,000.00%)	4.35k
ESSIEco Science Solutions Inc (PK)	US$ 0.000001 (-99.80%)	500
MCNOMucinno Holding Inc (CE)	US$ 0.000001 (-99.67%)	50k
NNFCNanoforce Inc (CE)	US$ 0.000001 (-99.50%)	200
NMRDNemaura Medical Inc (CE)	US$ 0.000001 (-99.50%)	1.2k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.00%)	1.16M
HMBLHUMBL Inc (PK)	US$ 0.0015 (50.00%)	1.14B
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0003 (-25.00%)	327.34M
NSAVNet Savings Link Inc (PK)	US$ 0.0005 (-9.09%)	209.23M
MJLBUltrack Systems Inc (PK)	US$ 0.00025 (25.00%)	206.64M
PDPGPerformance Drink Group Inc (PK)	US$ 0.0001 (-50.00%)	183.18M

janice shell

janice shell 3 minutes ago

Hey, it rarely happens at all.

zab

zab 3 minutes ago

Trump is still a convicted felon.

Dorick

Dorick 4 minutes ago

Yes, the "Quantum Energy" channel is owned by Quantum Energy CORP (which is FlooidCX) - that's exactly what I said. FlooidCX did not sponsor the SHFT video series - Quantum Energy INC sponsored it. The whole video description deceives viewers by giving the impression that Quantum Energy CORP (Flooi

firebag1

firebag1 4 minutes ago

so now as of tonight there has been no printing of shares and hitting the market!!!! have you all read this???? next topic please
ty for your post shawon

Tadaaa

Tadaaa 5 minutes ago

Flipped the 30 Min SAR next the Hourly !!

dukeb

dukeb 6 minutes ago

How do you mean? Kay drew many millions out of SFOR/ZRFY over the past 20+ years for kicking out a few phony PRs each year.

You see a comeuppance on the horizon?

Took 10 years but they finally get theirs. Especially Kay.

Preciouslife1

Preciouslife1 6 minutes ago

https://share.newsbreak.com/acr2wgx9?s=i16
LOCK EM ALL UP THE GREEDY MISCREANTS!!! HEY NICK!!

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

3 Days or the Whole Month, hey soon you may be able to purchase the IHUB messenger once B**U hits $2+ or ZHUD hits $0.20 once Kyle Lewis makes a move! I have a feeling you might own a lot more ZHUD soon :) If they keep playing this game of dip or dare I know I will :)
Good Luck

Mr. Dragon

Mr. Dragon 6 minutes ago

Henry has decades of 8k's that he has never followed through on. Why would you think that this time would be different? Pumping a Henry 8k is like trying to convince someone that radiation and bedbugs are good for you.

dinogreeves

dinogreeves 6 minutes ago

https://indexes.nasdaq.com/docs/Methodology_NDX.pdf

Oleblue

Oleblue 7 minutes ago

Beth Kindig on AI: Transforming Every Industry - Varney & Co. Interview

https://youtu.be/7yKWZi4wza0

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&

Golden Cross

Golden Cross 7 minutes ago

$ILLR Had Big News This Morning ⬇️
https://finance.yahoo.com/news/triller-investor-day-vision-growth-140000574.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

More DD listed on ILLR IHub Page Below⬇️
$ILLR IHUB Page: https://investorshub.advfn.com/Triller-Group-Inc-ILLR-3933

SunnyDaze19

SunnyDaze19 7 minutes ago

Form 15, also known as the Certification and Notice of Termination of Registration, is used by companies to terminate their registration with the SEC. This form is typically used when a company has fewer than 300 shareholders and no longer wishes to have its securities traded on a national exchange.

Shawonsarker84

Shawonsarker84 8 minutes ago

SS updated 30,220,610,520 Dec 12th, 2024 with no changes!

https://www.otcmarkets.com/stock/HMBL/security

frrol

frrol 8 minutes ago

With longitudinal charts, folks can do their own comparison to 'historical control', though would be nice for company to add an accepted historical control line and save the effort :) The abstract itself is nice to see but very incomplete. Let's see what the company actually provides.

carlson

carlson 8 minutes ago

Jared is going to share the profits from the minerals all the while smiling sitting on those sack of seeds...

Penny Grabber

Penny Grabber 8 minutes ago

Warrants

Wallstreet has a huge problem with this financing deal. This individual basically assumed control of 2.2M+ shares of the 5M now total at 2.98 a share.

Diluting all shareholders massively.

Now the same investor has access to another 3.4M in shar

firebag1

firebag1 9 minutes ago

Golden Cross

Golden Cross 9 minutes ago

$ILLR Had Big News This Morning ⬇️
https://finance.yahoo.com/news/triller-investor-day-vision-growth-140000574.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

More DD listed on ILLR IHub Page Below⬇️
$ILLR IHUB Page: https://investorshub.advfn.com/Triller-Group-Inc-ILLR-3933

crazy horse 0

crazy horse 0 10 minutes ago

Decentralized Medicine | Jack Kruse | Assembly 2023

Dr. Jack Kruse is a neurosurgeon and advocate for decentralized medicine. Often at odds with mainstream medical practices, he challenges established norms and promotes a holistic approach to healthcare.

In this captiva

GrandAdmiralThrawn

GrandAdmiralThrawn 11 minutes ago

Yes in January I’ll be releasing the ticket, because I’m buying the entire Float. I want to control that aspect. Because too many in a nicely formed float, well, who knows what happens but I don’t want to know, so I rather control it.

Doc logic

Doc logic 11 minutes ago

meirluc,

Exactly!; ). As to why the chance of success is much higher that seems relatively simple to answer. NWBO had a successful product in 2015 ie enrolled to the point statistically necessary.
The problem has been the business model for success had to catch up to the s

Ricorich

Ricorich 11 minutes ago

TNXP I started loading BIGLY yesterday, today at pre market added another big boat of shares.

Its_TradingG

Its_TradingG 11 minutes ago

If he's *allegedly* giving docsetc "good info" about Chandra for a lawsuit you're so desperate for, YOU should care

We also didn't bring him up as a "Chandra Pimp" this morning, docsetc did... and while he was doing it contradicted himself once again about portions of the lawsuit lik

Harvest Travel and Leisure (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions