We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 22.69 | 22.69 | 22.69 | 200 | 22.69 | CS |
| 12 | -0.87 | -3.69269949066 | 23.56 | 23.61 | 22.59 | 387 | 23.16023236 | CS |
| 26 | 0.045 | 0.198719364098 | 22.645 | 23.61 | 22.32 | 515 | 22.89242369 | CS |
| 52 | 1.26 | 5.87960802613 | 21.43 | 23.61 | 18.01 | 646 | 21.02064987 | CS |
| 156 | 3.57 | 18.6715481172 | 19.12 | 23.61 | 18.01 | 652 | 20.51212645 | CS |
| 260 | 3.57 | 18.6715481172 | 19.12 | 23.61 | 18.01 | 652 | 20.51212645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1719351000 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1719264600 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1719005400 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1718919000 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1718746200 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1718659800 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1718400600 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1718314200 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1718227800 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1718141400 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1718055000 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1717795800 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1717709400 | 22.69 | -0.18 | -0.79 | 22.69 | 22.69 | 22.69 | 200 |
| 1717622940 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1717536540 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1717450140 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1717190940 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1717104540 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1717018140 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1716931740 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1716586140 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1716499740 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1716413340 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1716326940 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1716240540 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1715981340 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1715894940 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1715808540 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1715722140 | 22.87 | 0.28 | 1.24 | 22.87 | 22.87 | 22.87 | 257 |
| 1715635740 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1715376540 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1715290140 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1715203740 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1715117340 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1715030940 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1714771740 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1714685340 | 22.59 | -0.41 | -1.78 | 22.59 | 22.59 | 22.59 | 380 |
| 1714599000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714512600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714425780 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714166580 | 23 | -0.22 | -0.95 | 23 | 23 | 23 | 400 |
| 1714080360 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1713993960 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1713907560 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1713821160 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1713561960 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1713475560 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1713389160 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1713302760 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1713216360 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1712957160 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1712870760 | 23.22 | -0.11 | -0.47 | 23.22 | 23.22 | 23.22 | 1249 |
| 1712784000 | 23.33 | -0.28 | -1.19 | 23.33 | 23.33 | 23.33 | 200 |
| 1712697600 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1712611200 | 23.61 | 0.09 | 0.38 | 23.61 | 23.61 | 23.61 | 500 |
| 1712352000 | 23.52 | -0.04 | -0.17 | 23.52 | 23.52 | 23.52 | 100 |
| 1712265900 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1712179500 | 23.56 | 0.28 | 1.20 | 23.56 | 23.56 | 23.56 | 200 |
| 1712064600 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1711978200 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1711632600 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1711546200 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
