Volume | 1,125 |
|
|||||
News | - | ||||||
Day High | 0.3243 | Low High |
|||||
Day Low | 0.32092 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Laurion Minerals Exploration Inc (PK) | LMEFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32092 | 0.32092 | 0.3243 | 0.3243 | 0.35 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,125 | US$ 0.323324 | US$ 364 | - | 0.238 - 0.5403 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:56:59 | 800 | US$ 0.3243 | USD |
Laurion Minerals Explora... (PK) News
Date | Time | Source | News Article |
---|---|---|---|
02/11/2023 | 23:00 | AllPennyStocks.com | Dual Listed Junior Miner Upsizes Private Placement Due to.. |
Historical LMEFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.35 | 0.238 | 0.3149638 | 9,685 | 0.0243 | 8.10% |
1 Month | 0.2842 | 0.35 | 0.238 | 0.3104171 | 5,242 | 0.0401 | 14.11% |
3 Months | 0.3236 | 0.351 | 0.238 | 0.3000682 | 10,803 | 0.0007 | 0.22% |
6 Months | 0.357928 | 0.4045 | 0.238 | 0.3386022 | 14,995 | -0.03363 | -9.40% |
1 Year | 0.279 | 0.5403 | 0.238 | 0.364086 | 15,365 | 0.0453 | 16.24% |
3 Years | 0.536 | 0.92255 | 0.20775 | 0.4763211 | 12,884 | -0.2117 | -39.50% |
5 Years | 0.081 | 0.92255 | 0.071 | 0.3542947 | 14,778 | 0.2433 | 300.37% |