We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02478 | -8.15721904009 | 0.30378 | 0.3342 | 0.27665 | 11007 | 0.27984686 | CS |
| 4 | -0.041 | -12.8125 | 0.32 | 0.341 | 0.27665 | 7731 | 0.29628011 | CS |
| 12 | -0.006168 | -2.16293553274 | 0.285168 | 0.37148 | 0.238 | 6022 | 0.3121687 | CS |
| 26 | -0.0832 | -22.9707344009 | 0.3622 | 0.4045 | 0.238 | 11791 | 0.33060582 | CS |
| 52 | -0.0716 | -20.4221334855 | 0.3506 | 0.5403 | 0.238 | 14507 | 0.36238682 | CS |
| 156 | -0.2029 | -42.1041709898 | 0.4819 | 0.92255 | 0.20775 | 12370 | 0.47493766 | CS |
| 260 | 0.2058 | 281.147540984 | 0.0732 | 0.92255 | 0.0732 | 14298 | 0.3604562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264540 | 0.279 | 0.0018 | 0.65 | 0.2859 | 0.2859 | 0.279 | 4369 |
| 1719005220 | 0.2772 | 0.00055 | 0.20 | 0.2772 | 0.2772 | 0.2772 | 1000 |
| 1718918640 | 0.27665 | -0.02335 | -7.78 | 0.284839 | 0.2859 | 0.27665 | 37038 |
| 1718746140 | 0.3 | -0.0001 | -0.03 | 0.3342 | 0.3342 | 0.29845 | 2640 |
| 1718659680 | 0.3001 | 0.00668 | 2.28 | 0.30378 | 0.30378 | 0.29574 | 3350 |
| 1718400540 | 0.29342 | 0 | 0.00 | 0.29342 | 0.29342 | 0.29342 | 0 |
| 1718314140 | 0.29342 | 0.0104201 | 3.68 | 0.2888 | 0.29342 | 0.2888 | 790 |
| 1718227680 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
| 1718141280 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
| 1718054880 | 0.2829999 | -0.007 | -2.41 | 0.3017 | 0.3017 | 0.2829999 | 12370 |
| 1717795800 | 0.29 | -0.01 | -3.33 | 0.2819999 | 0.29 | 0.2819999 | 2500 |
| 1717709400 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 9500 |
| 1717622460 | 0.305 | -0.01 | -3.17 | 0.305 | 0.305 | 0.305 | 344 |
| 1717536360 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 9896 |
| 1717450140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 6500 |
| 1717190940 | 0.32 | 0.000552 | 0.17 | 0.315 | 0.32 | 0.3146 | 13500 |
| 1717104420 | 0.319448 | 0 | 0.00 | 0.319448 | 0.319448 | 0.319448 | 0 |
| 1717018020 | 0.319448 | -0.000552 | -0.17 | 0.319448 | 0.319448 | 0.319448 | 1750 |
| 1716931740 | 0.32 | -0.00487 | -1.50 | 0.32 | 0.341 | 0.31655 | 7050 |
| 1716585840 | 0.32487 | 0.00863 | 2.73 | 0.3239 | 0.32487 | 0.32385 | 1213 |
| 1716499740 | 0.31624 | -0.00676 | -2.09 | 0.3192 | 0.3192 | 0.31624 | 850 |
| 1716412800 | 0.323 | -0.02104 | -6.12 | 0.335 | 0.335 | 0.323 | 17623 |
| 1716326580 | 0.34404 | 0 | 0.00 | 0.34404 | 0.34404 | 0.34404 | 0 |
| 1716240180 | 0.34404 | 0.0081401 | 2.42 | 0.3484999 | 0.3484999 | 0.3385 | 7869 |
| 1715981340 | 0.3358999 | 0 | 0.00 | 0.3358999 | 0.3358999 | 0.3358999 | 7000 |
| 1715894940 | 0.3358999 | -0.0126 | -3.62 | 0.33625 | 0.33625 | 0.3358 | 13502 |
| 1715808000 | 0.3484999 | 0.0001 | 0.03 | 0.3486 | 0.3486 | 0.3484999 | 5300 |
| 1715722140 | 0.3484 | 0.0024001 | 0.69 | 0.356173 | 0.36 | 0.3484 | 9325 |
| 1715635200 | 0.3459999 | -0.0055 | -1.56 | 0.3701 | 0.37148 | 0.3459999 | 9615 |
| 1715376000 | 0.3515 | 0.0015 | 0.43 | 0.3515 | 0.3515 | 0.3515 | 2075 |
| 1715289720 | 0.35 | 0.0288 | 8.97 | 0.35 | 0.35 | 0.35 | 315 |
| 1715203740 | 0.3212 | 0 | 0.00 | 0.3212 | 0.3212 | 0.3212 | 0 |
| 1715117340 | 0.3212 | 0 | 0.00 | 0.3212 | 0.3212 | 0.3212 | 0 |
| 1715030940 | 0.3212 | -0.0031 | -0.96 | 0.3142 | 0.3243 | 0.3142 | 4412 |
| 1714771740 | 0.3243 | 0 | 0.00 | 0.3243 | 0.3243 | 0.3243 | 1285 |
| 1714685340 | 0.3243 | -0.0257 | -7.34 | 0.32092 | 0.3243 | 0.32092 | 1125 |
| 1714598400 | 0.35 | 0.0751 | 27.32 | 0.293 | 0.35 | 0.293 | 28003 |
| 1714512600 | 0.2749 | 0.0020001 | 0.73 | 0.2749 | 0.2749 | 0.2749 | 3000 |
| 1714425720 | 0.2728999 | 0.0106999 | 4.08 | 0.2728999 | 0.2728999 | 0.2728999 | 822 |
| 1714166580 | 0.2622 | -0.01905 | -6.77 | 0.2581 | 0.2622 | 0.238 | 14000 |
| 1714080300 | 0.28125 | -0.00395 | -1.38 | 0.3 | 0.3 | 0.28125 | 2600 |
| 1713994140 | 0.2852 | 0 | 0.00 | 0.2852 | 0.2852 | 0.2852 | 0 |
| 1713907740 | 0.2852 | 0 | 0.00 | 0.2852 | 0.2852 | 0.2852 | 0 |
| 1713821340 | 0.2852 | -0.0061 | -2.09 | 0.2852 | 0.2852 | 0.2852 | 6456 |
| 1713561900 | 0.2913 | 0 | 0.00 | 0.2913 | 0.2913 | 0.2913 | 0 |
| 1713475500 | 0.2913 | 0 | 0.00 | 0.2913 | 0.2913 | 0.2913 | 0 |
| 1713389100 | 0.2913 | 0.0034 | 1.18 | 0.2913 | 0.2913 | 0.2913 | 100 |
| 1713302940 | 0.2879 | -0.0024 | -0.83 | 0.2892 | 0.2892 | 0.2879 | 236 |
| 1713216360 | 0.2903 | 0 | 0.00 | 0.2903 | 0.2903 | 0.2903 | 0 |
| 1712957160 | 0.2903 | 0 | 0.00 | 0.2903 | 0.2903 | 0.2903 | 0 |
| 1712870760 | 0.2903 | 0.0026 | 0.90 | 0.2903 | 0.2903 | 0.2903 | 2210 |
| 1712784540 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1712698140 | 0.2877 | 0.0035 | 1.23 | 0.2877 | 0.2877 | 0.2877 | 120 |
| 1712611200 | 0.2842 | -0.0003 | -0.11 | 0.2842 | 0.2842 | 0.2842 | 113 |
| 1712352300 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1712265900 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1712179500 | 0.2844999 | -0.0085 | -2.90 | 0.2844999 | 0.2844999 | 0.2844999 | 2250 |
| 1712092980 | 0.293 | 0.007832 | 2.75 | 0.293 | 0.293 | 0.293 | 750 |
| 1712006940 | 0.285168 | 0.000868 | 0.31 | 0.285168 | 0.285168 | 0.285168 | 2525 |
| 1711632600 | 0.2843 | 0 | 0.00 | 0.2843 | 0.2843 | 0.2843 | 0 |
| 1711546200 | 0.2843 | 0 | 0.00 | 0.2843 | 0.2843 | 0.2843 | 0 |
| 1711459800 | 0.2843 | 0 | 0.00 | 0.2843 | 0.2843 | 0.2843 | 0 |
| 1711373400 | 0.2843 | 0 | 0.00 | 0.2843 | 0.2843 | 0.2843 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
