We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0072 | -2.76179516686 | 0.2607 | 0.2621 | 0.2059 | 16510 | 0.26112887 | CS |
| 4 | -0.0115 | -4.33962264151 | 0.265 | 0.28 | 0.2059 | 10416 | 0.26470488 | CS |
| 12 | -0.0425 | -14.3581081081 | 0.296 | 0.3352 | 0.2059 | 11800 | 0.28657488 | CS |
| 26 | -0.0662 | -20.7069127307 | 0.3197 | 0.3461 | 0.2059 | 20517 | 0.29191136 | CS |
| 52 | -0.0665 | -20.78125 | 0.32 | 0.37148 | 0.2059 | 16128 | 0.29561698 | CS |
| 156 | -0.54278 | -68.1644647611 | 0.79628 | 0.869 | 0.2059 | 14189 | 0.41199591 | CS |
| 260 | 0.1325 | 109.504132231 | 0.121 | 0.92255 | 0.0895 | 14404 | 0.37629212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 0.2535 | 0.0035 | 1.40 | 0.22 | 0.2535 | 0.22 | 34744 |
| 1741040760 | 0.25 | -0.0121 | -4.62 | 0.25 | 0.25 | 0.25 | 1000 |
| 1740781200 | 0.2621 | 0 | 0.00 | 0.2621 | 0.2621 | 0.2621 | 0 |
| 1740694800 | 0.2621 | 0 | 0.00 | 0.2621 | 0.2621 | 0.2621 | 0 |
| 1740608400 | 0.2621 | 0.0016 | 0.61 | 0.26 | 0.2621 | 0.26 | 26030 |
| 1740522480 | 0.2605 | -0.0125 | -4.58 | 0.2607 | 0.2607 | 0.2059 | 22500 |
| 1740435600 | 0.273 | 0.013 | 5.00 | 0.273 | 0.273 | 0.273 | 262 |
| 1740176400 | 0.26 | -0.015 | -5.45 | 0.2601 | 0.2656 | 0.26 | 20000 |
| 1740090540 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1740004140 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1739917740 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 3726 |
| 1739571600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739485200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739398800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739312400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739226000 | 0.28 | 0.0137 | 5.14 | 0.27 | 0.28 | 0.27 | 15215 |
| 1738966800 | 0.2663 | 0 | 0.00 | 0.2663 | 0.2663 | 0.2663 | 0 |
| 1738880400 | 0.2663 | 0.0025 | 0.95 | 0.2663 | 0.2663 | 0.2663 | 1000 |
| 1738794000 | 0.2638 | -0.0012 | -0.45 | 0.265 | 0.265 | 0.2638 | 4007 |
| 1738708140 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1738621740 | 0.265 | -0.0005 | -0.19 | 0.265 | 0.265 | 0.265 | 5000 |
| 1738362480 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1738276080 | 0.2655 | 0.0008 | 0.30 | 0.2655 | 0.2655 | 0.2655 | 125 |
| 1738189620 | 0.2647 | 0 | 0.00 | 0.2647 | 0.2647 | 0.2647 | 0 |
| 1738103220 | 0.2647 | 0 | 0.00 | 0.2647 | 0.2647 | 0.2647 | 0 |
| 1738016820 | 0.2647 | -0.001 | -0.38 | 0.2647 | 0.2647 | 0.2647 | 800 |
| 1737757440 | 0.2657 | -0.0134 | -4.80 | 0.2657 | 0.2657 | 0.2657 | 1130 |
| 1737671220 | 0.2791 | 0.007384 | 2.72 | 0.2791 | 0.2791 | 0.2791 | 6255 |
| 1737584640 | 0.271716 | 0.005216 | 1.96 | 0.27 | 0.275 | 0.27 | 18102 |
| 1737498480 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1737152880 | 0.2665 | -0.0037 | -1.37 | 0.2662 | 0.268844 | 0.2624 | 4669 |
| 1737066420 | 0.2702 | -0.0048 | -1.75 | 0.275 | 0.275 | 0.2702 | 5249 |
| 1736979720 | 0.275 | -0.009 | -3.17 | 0.275 | 0.275 | 0.275 | 2700 |
| 1736893380 | 0.2839999 | 0.0036999 | 1.32 | 0.2799 | 0.2839999 | 0.2799 | 2000 |
| 1736806800 | 0.2803 | 0.0003 | 0.11 | 0.2803 | 0.2803 | 0.2803 | 3500 |
| 1736548140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736375340 | 0.28 | 0.00019 | 0.07 | 0.2856 | 0.2856 | 0.28 | 1333 |
| 1736288760 | 0.27981 | 0 | 0.00 | 0.27981 | 0.27981 | 0.27981 | 0 |
| 1736202360 | 0.27981 | -0.00719 | -2.51 | 0.2832 | 0.2832 | 0.27981 | 1446 |
| 1735942980 | 0.287 | -0.0119 | -3.98 | 0.2900499 | 0.2900499 | 0.287 | 8238 |
| 1735856700 | 0.2989 | 0.0099 | 3.43 | 0.2989 | 0.2989 | 0.2989 | 15183 |
| 1735683960 | 0.289 | -0.0048 | -1.63 | 0.3002 | 0.3002 | 0.289 | 55400 |
| 1735597740 | 0.2938 | 0.0031 | 1.07 | 0.30724 | 0.30724 | 0.2938 | 23350 |
| 1735338000 | 0.2907 | -0.0032 | -1.09 | 0.2907 | 0.2907 | 0.2907 | 2828 |
| 1735251600 | 0.2939 | 0 | 0.00 | 0.2939 | 0.2939 | 0.2939 | 0 |
| 1735078800 | 0.2939 | 0 | 0.00 | 0.2939 | 0.2939 | 0.2939 | 0 |
| 1734992400 | 0.2939 | -0.0049 | -1.64 | 0.29 | 0.2939 | 0.2819999 | 13828 |
| 1734733200 | 0.2988 | 0.01444 | 5.08 | 0.2965 | 0.2988 | 0.2965 | 6829 |
| 1734646800 | 0.28436 | -0.01564 | -5.21 | 0.28436 | 0.28436 | 0.28436 | 225 |
| 1734560760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734474360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 47000 |
| 1734388140 | 0.3 | 0 | 0.00 | 0.275 | 0.3 | 0.275 | 31689 |
| 1734128940 | 0.3 | -0.024 | -7.41 | 0.325 | 0.325 | 0.3 | 41173 |
| 1734042480 | 0.324 | 0.0185 | 6.06 | 0.3352 | 0.3352 | 0.324 | 4000 |
| 1733955900 | 0.3055 | 0.0309 | 11.25 | 0.296 | 0.3055 | 0.296 | 17200 |
| 1733869200 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
| 1733782800 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
| 1733523600 | 0.2746 | 0.0196 | 7.69 | 0.26545 | 0.2746 | 0.26545 | 27500 |
| 1733437500 | 0.255 | -0.012 | -4.49 | 0.255 | 0.255 | 0.255 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
