ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Austria Green Bond Tf 1,85% Mg49 Eur

Austria Green Bond Tf 1,85% Mg49 Eur (932207)

73.80
0.44
(0.60%)
Closed 20 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174231690073.2900.0073.2973.2973.290
174223050073.2900.0073.2973.2973.290
174197130073.2900.0073.2973.2973.290
174188490073.2900.0073.2973.2973.290
174179850073.2900.0073.2973.2973.290
174171210073.29-0.21-0.2973.2273.2973.224000
174162570073.500.0073.573.573.50
174136650073.500.0073.573.573.50
174128010073.5-1.34-1.7973.573.573.597000
174119370074.84-3.56-4.5475.1175.7174.8432000
174110730078.400.0078.478.478.40
174102090078.4-0.8-1.0178.478.478.43000
174076170079.200.0079.279.279.20
174067530079.200.0079.279.279.20
174058890079.20.690.8879.279.279.24000
174050250078.5100.0078.5178.5178.510
174041610078.51-0.57-0.7278.9378.9378.5113000
174015690079.0800.0079.0879.0879.080
174007050079.0800.0079.0879.0879.080
173998410079.0800.0079.0879.0879.080
173989770079.080.720.9279.0879.0879.083000
173981130078.36-1.71-2.1478.3678.3678.36190000
173955210080.0700.0080.0780.0780.070
173946570080.0700.0080.0780.0780.070
173937930080.0700.0080.0780.0780.070
173929290080.0700.0080.0780.0780.070
173920650080.07-0.11-0.1480.0780.0780.075000
173894730080.18-0.28-0.3580.5480.5480.1847000
173886090080.4600.0080.4680.4680.460
173877450080.460.290.3680.4680.4680.465000
173868810080.1700.0080.1780.1780.170
173860170080.172.012.5780.1780.1780.173000
173834250078.160.540.7078.1678.1678.16102000
173825610077.6200.0077.6277.6277.620
173816970077.62-0.11-0.1477.6277.6277.6210000
173808330077.730.050.0677.7377.7377.739000
173799690077.6800.0077.6877.6877.680
173773770077.68-0.28-0.3677.577.6877.58000
173765130077.96-0.57-0.7377.9677.9677.961000
173756490078.5300.0078.5378.5378.530
173747850078.530.450.5878.2678.5378.269000
173739210078.08-0.02-0.0378.0878.0878.0810000
173713290078.10.750.9778.178.178.16000
173704650077.3500.0077.3577.3577.350
173696010077.350.781.0277.3577.3577.352000
173687370076.57-0.07-0.0976.676.676.572000
173678730076.64-1.23-1.5876.7376.7376.6410000
173652810077.8700.0077.8777.8777.870
173644170077.87-0.59-0.7578.8478.8477.8722000
173635530078.46-0.54-0.6878.4678.4678.4615000
173626890079-0.14-0.187979792000
173618250079.14-0.51-0.6479.2879.2879.146000
173592330079.65-0.93-1.1580.180.179.6553000
173583690080.580.250.3180.9880.9880.5819000
173557770080.3300.0080.3380.3380.330
173531850080.33-1.17-1.4480.3380.3380.332000
173497290081.5-0.29-0.3581.5481.5481.57000
173471370081.790.150.1881.7981.7981.793000
173462730081.64-0.58-0.7182.0182.0181.642000