Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 101.495 | -0.26 | -0.25 | 101.495 | 101.495 | 101.495 | 500000 |
| 1732553700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732294500 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732208100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732121700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732035300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731948900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731689700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731603300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731516900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731430500 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731344100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731084900 | 101.75 | 0.76 | 0.75 | 100.99 | 101.75 | 100.99 | 5000000 |
| 1730998500 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 500000 |
| 1730912100 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1730825700 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1730739300 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1730480100 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1730393700 | 100.99 | -0.24 | -0.24 | 100.99 | 100.99 | 100.99 | 500000 |
| 1730307300 | 101.23 | 0.08 | 0.08 | 101.23 | 101.23 | 101.23 | 500000 |
| 1730217300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1730130900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1729871700 | 101.15 | 0.22 | 0.22 | 101.15 | 101.15 | 101.15 | 500000 |
| 1729785300 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1729698900 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1729612500 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1729526100 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1729266900 | 100.93 | 0.27 | 0.27 | 100.93 | 100.93 | 100.93 | 1500000 |
| 1729180500 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1729094100 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1729007700 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1728921300 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1728662100 | 100.66 | 0.16 | 0.16 | 101 | 101 | 100.66 | 1000000 |
| 1728575700 | 100.5 | 0.63 | 0.63 | 100.5 | 100.5 | 100.5 | 500000 |
| 1728489300 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1728402900 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1728316500 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1728057300 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1727970900 | 99.875 | -1.1 | -1.09 | 100.02 | 100.02 | 99.875 | 2000000 |
| 1727884500 | 100.975 | 0.95 | 0.95 | 100.975 | 100.975 | 100.975 | 500000 |
| 1727798100 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1727711700 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1727452500 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1727366100 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1727279700 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1727193300 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1727106900 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1726847700 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1726761300 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1726674900 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1726588500 | 100.02 | -0.98 | -0.97 | 100.02 | 100.02 | 100.02 | 500000 |
| 1726502100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726242900 | 101 | 1.03 | 1.03 | 101 | 101 | 101 | 5000000 |
| 1726156500 | 99.969 | 0 | 0.00 | 99.969 | 99.969 | 99.969 | 0 |
| 1726070100 | 99.969 | 0 | 0.00 | 99.969 | 99.969 | 99.969 | 0 |
| 1725983700 | 99.969 | 0 | 0.00 | 99.969 | 99.969 | 99.969 | 0 |
| 1725897300 | 99.969 | 0 | 0.00 | 99.969 | 99.969 | 99.969 | 0 |
| 1725638100 | 99.969 | 0 | 0.00 | 99.969 | 99.969 | 99.969 | 0 |
| 1725551700 | 99.969 | 0 | 0.00 | 99.969 | 99.969 | 99.969 | 0 |
| 1725465300 | 99.969 | 0 | 0.00 | 99.969 | 99.969 | 99.969 | 0 |
| 1725378900 | 99.969 | 0 | 0.00 | 99.969 | 99.969 | 99.969 | 0 |
| 1725292500 | 99.969 | 0 | 0.00 | 99.969 | 99.969 | 99.969 | 0 |
| 1725033300 | 99.969 | 0 | 0.00 | 99.969 | 99.969 | 99.969 | 0 |
| 1724946900 | 99.969 | 0 | 0.00 | 99.969 | 99.969 | 99.969 | 0 |
| 1724860500 | 99.969 | -3.01 | -2.92 | 99.969 | 99.969 | 99.969 | 500000 |
| 1724745600 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
