We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1721404500 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1721318100 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1721231700 | 88.9 | 0.29 | 0.33 | 88.9 | 88.9 | 88.9 | 5000 |
| 1721145300 | 88.61 | 1.86 | 2.14 | 88.61 | 88.61 | 88.61 | 33000 |
| 1721058900 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1720799700 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1720713300 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1720626900 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1720540500 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1720454100 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1720194900 | 86.75 | 0.7 | 0.81 | 86.75 | 86.75 | 86.75 | 2000 |
| 1720108500 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1720022100 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1719935700 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1719849300 | 86.05 | -1.03 | -1.18 | 86.59 | 86.59 | 86.05 | 11000 |
| 1719590100 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
| 1719503700 | 87.08 | -0.77 | -0.88 | 87.08 | 87.08 | 87.08 | 81000 |
| 1719417300 | 87.85 | -0.25 | -0.28 | 87.85 | 87.85 | 87.85 | 85000 |
| 1719330900 | 88.1 | 0.3 | 0.34 | 88.1 | 88.1 | 88.1 | 5000 |
| 1719244500 | 87.8 | -1.06 | -1.19 | 87.8 | 87.8 | 87.8 | 33000 |
| 1718985300 | 88.86 | 0.05 | 0.06 | 88.91 | 88.91 | 88.86 | 185000 |
| 1718898900 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1718812500 | 88.81 | -0.04 | -0.05 | 89 | 89 | 88.38 | 450000 |
| 1718726100 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1718639700 | 88.85 | 1.3 | 1.48 | 88.85 | 88.85 | 88.85 | 3000 |
| 1718380500 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1718294100 | 87.55 | 0.82 | 0.95 | 87.27 | 87.81 | 87.14 | 413000 |
| 1718207700 | 86.73 | 0 | 0.00 | 86.73 | 86.73 | 86.73 | 0 |
| 1718121300 | 86.73 | -1.17 | -1.33 | 86.04 | 86.73 | 86.02 | 465000 |
| 1718034900 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1717775700 | 87.9 | -1.38 | -1.55 | 87.9 | 87.9 | 87.9 | 35000 |
| 1717689300 | 89.28 | 0 | 0.00 | 89.28 | 89.28 | 89.28 | 0 |
| 1717602900 | 89.28 | 1.93 | 2.21 | 89 | 89.28 | 89 | 407000 |
| 1717516500 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1717430100 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1717170900 | 87.35 | 0.01 | 0.01 | 87.39 | 87.39 | 87.35 | 11000 |
| 1717084500 | 87.34 | -0.65 | -0.74 | 87.34 | 87.34 | 87.34 | 10000 |
| 1716998100 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1716911700 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1716825300 | 87.99 | -0.42 | -0.48 | 87.99 | 87.99 | 87.99 | 20000 |
| 1716566100 | 88.41 | -0.71 | -0.80 | 88.41 | 88.41 | 88.41 | 10000 |
| 1716479700 | 89.12 | 0 | 0.00 | 89.12 | 89.12 | 89.12 | 0 |
| 1716393300 | 89.12 | 0 | 0.00 | 89.12 | 89.12 | 89.12 | 0 |
| 1716306900 | 89.12 | -0.01 | -0.01 | 88.99 | 89.12 | 88.99 | 217000 |
| 1716220500 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1715961300 | 89.13 | -0.77 | -0.86 | 89.13 | 89.13 | 89.13 | 95000 |
| 1715874900 | 89.9 | 0.67 | 0.75 | 89.9 | 89.9 | 89.9 | 20000 |
| 1715788500 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1715702100 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1715615700 | 89.23 | -0.41 | -0.46 | 89.66 | 89.66 | 89.23 | 20000 |
| 1715356500 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1715270100 | 89.64 | -1.01 | -1.11 | 89.64 | 89.64 | 89.64 | 150000 |
| 1715183700 | 90.65 | -0.2 | -0.22 | 90.64 | 90.65 | 90.64 | 45000 |
| 1715097300 | 90.85 | 2.03 | 2.29 | 90.85 | 90.85 | 90.85 | 1000 |
| 1715010900 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
| 1714751700 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
| 1714665300 | 88.82 | 0.11 | 0.12 | 88.91 | 88.91 | 88.82 | 10000 |
| 1714492500 | 88.71 | 0.09 | 0.10 | 88.71 | 88.71 | 88.71 | 100000 |
| 1714406100 | 88.62 | 0.73 | 0.83 | 88.62 | 88.62 | 88.62 | 1000 |
| 1714146900 | 87.89 | 0.6 | 0.69 | 87.89 | 87.89 | 87.89 | 100000 |
| 1714060500 | 87.29 | -0.82 | -0.93 | 87.29 | 87.29 | 87.29 | 10000 |
| 1713974100 | 88.11 | -0.26 | -0.29 | 88.11 | 88.11 | 88.11 | 2000 |
| 1713887700 | 88.37 | -1.13 | -1.26 | 88.53 | 88.85 | 88.37 | 110000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
