Eib Tf 1,125% Gn25 Gbp Historical Data - 963968 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 1,125% Gn25 Gbp (963968)
Eib Tf 1,125% Gn25 Gbp (963968) Historical

Eib Tf 1,125% Gn25 Gbp (963968)

96.56

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	96.56	0	0.00	96.56	96.56	96.56	0
1719503700	96.56	0	0.00	96.56	96.56	96.56	0
1719417300	96.56	0	0.00	96.56	96.56	96.56	0
1719330900	96.56	0	0.00	96.56	96.56	96.56	3000
1719244500	96.56	0	0.00	96.56	96.56	96.56	0
1718985300	96.56	0	0.00	96.56	96.56	96.56	0
1718898900	96.56	-0.2	-0.21	96.56	96.56	96.56	10000
1718812500	96.76	0	0.00	96.76	96.76	96.76	0
1718726100	96.76	0	0.00	96.76	96.76	96.76	0
1718639700	96.76	0.56	0.58	96.76	96.76	96.76	21000
1718380500	96.2	0	0.00	96.2	96.2	96.2	0
1718294100	96.2	0	0.00	96.2	96.2	96.2	0
1718207700	96.2	-0.3	-0.31	96.2	96.2	96.2	4000
1718121300	96.5	0	0.00	96.5	96.5	96.5	0
1718034900	96.5	0	0.00	96.5	96.5	96.5	0
1717775700	96.5	0	0.00	96.5	96.5	96.5	0
1717689300	96.5	0	0.00	96.5	96.5	96.5	0
1717602900	96.5	-0.08	-0.08	96.14	96.5	96.14	50000
1717516500	96.58	0	0.00	96.58	96.58	96.58	0
1717430100	96.58	0.17	0.18	96.58	96.58	96.58	31000
1717170900	96.41	0	0.00	96.41	96.41	96.41	0
1717084500	96.41	0	0.00	96.46	96.46	96.41	11000
1716998100	96.41	0	0.00	96.41	96.41	96.41	0
1716911700	96.41	0	0.00	96.41	96.41	96.41	0
1716825300	96.41	0	0.00	96.41	96.41	96.41	0
1716566100	96.41	0.3	0.31	96.41	96.41	96.41	3000
1716479700	96.11	0	0.00	96.11	96.11	96.11	0
1716393300	96.11	0	0.00	96.11	96.11	96.11	0
1716306900	96.11	0	0.00	96.11	96.11	96.11	0
1716220500	96.11	0	0.00	96.11	96.11	96.11	0
1715961300	96.11	0	0.00	96.11	96.11	96.11	0
1715874900	96.11	0	0.00	96.11	96.11	96.11	0
1715788500	96.11	0	0.00	96.11	96.11	96.11	0
1715702100	96.11	0	0.00	96.11	96.11	96.11	0
1715615700	96.11	0	0.00	96.11	96.11	96.11	0
1715356500	96.11	0	0.00	96.11	96.11	96.11	0
1715270100	96.11	0	0.00	96.11	96.11	96.11	0
1715183700	96.11	0	0.00	96.11	96.11	96.11	0
1715097300	96.11	0	0.00	96.11	96.11	96.11	0
1715010900	96.11	0	0.00	96.11	96.11	96.11	0
1714751700	96.11	0	0.00	96.11	96.11	96.11	0
1714665300	96.11	0	0.00	96.11	96.11	96.11	0
1714492500	96.11	0	0.00	96.11	96.11	96.11	0
1714406100	96.11	0	0.00	96.11	96.11	96.11	0
1714146900	96.11	-0.1	-0.10	96.11	96.11	96.11	1000
1714060500	96.21	-0.02	-0.02	96.21	96.21	96.21	2000
1713974100	96.23	0	0.00	96.23	96.23	96.23	0
1713887700	96.23	0	0.00	96.23	96.23	96.23	0
1713801300	96.23	0.07	0.07	96.23	96.23	96.23	5000
1713542100	96.16	0	0.00	96.16	96.16	96.16	0
1713455700	96.16	0.06	0.06	96.18	96.18	96.16	6000
1713369300	96.1	-0.02	-0.02	96.1	96.1	96.1	5000
1713282900	96.12	0.12	0.13	96.12	96.12	96.12	2000
1713196500	96	0	0.00	96	96	96	0
1712937300	96	0.14	0.15	96	96	96	57000
1712850900	95.86	0	0.00	95.86	95.86	95.86	8000
1712764500	95.86	-0.3	-0.31	96.16	96.16	95.86	9000
1712678100	96.16	0.16	0.17	96.16	96.16	96.16	5000
1712591700	96	0	0.00	96	96	96	0
1712332500	96	-0.07	-0.07	96.13	96.13	96	30000
1712246100	96.07	0	0.00	96.07	96.07	96.07	0
1712159700	96.07	-0.03	-0.03	96.07	96.07	96.07	100000
1712076900	96.1	0	0.00	96.1	96.1	96.1	0

Eib Tf 1,125% Gn25 Gbp

Nuveen Ultra Short Munic...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions