ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.00
-0.41%
S&P ASX All Technology
3,854.60
-0.04%
Brent Oil
73.805
0.81%
US Dollar vs AUD
1.57097
0.08%
Bitcoin
100,043.75
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eib Tf 1,125% Gn25 Gbp (963968)

  7. Eib Tf 1,125% Gn25 Gbp (963968) Historical

Eib Tf 1,125% Gn25 Gbp

Eib Tf 1,125% Gn25 Gbp (963968)

BITMOT
98.46
0.00
( 0.00% )
Updated: 21:15:58
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173402250098.4600.0098.4698.4698.460
173393610098.460.310.3298.4698.4698.4620000
173384970098.1500.0098.1598.1598.150
173376330098.15-0.17-0.1798.298.298.15150000
173350410098.31600.0098.31698.31698.3160
173341770098.31600.0098.31698.31698.3160
173333130098.31600.0098.31698.31698.3160
173324490098.31600.0098.31698.31698.3160
173315850098.31600.0098.31698.31698.3160
173289930098.31600.0098.31698.31698.3160
173281290098.31600.0098.31698.31698.3160
173272650098.31600.0098.31698.31698.3160
173264010098.31600.0098.31698.31698.3160
173255370098.3160.410.4198.31698.31698.3169000
173229450097.9100.0097.9197.9197.910
173220810097.9100.0097.9197.9197.910
173212170097.910.20.2097.9197.9197.914000
173203530097.71100.0097.71197.71197.7110
173194890097.71100.0097.71197.71197.7110
173168970097.71100.0097.71197.71197.7110
173160330097.71100.0097.71197.71197.7110
173151690097.71100.0097.71197.71197.7110
173143050097.71100.0097.71197.71197.7110
173134410097.71100.0097.71197.71197.7110
173108490097.71100.0097.71197.71197.7110
173099850097.7110.080.0897.71197.71197.7114000
173091210097.6300.0097.6397.6397.630
173082570097.6300.0097.6397.6397.630
173073930097.6300.0097.6397.6397.630
173048010097.6300.0097.6397.6397.630
173039370097.63-0.07-0.0797.6397.6397.635000
173030730097.70300.0097.70397.70397.7030
173022090097.703-0.2-0.2097.70397.70397.70320000
173013090097.900.0097.997.997.90
172987170097.900.0097.997.997.90
172978530097.9-0.06-0.0698.03798.03797.9100000
172969890097.95500.0097.95597.95597.9550
172961250097.95500.0097.95597.95597.9550
172952610097.95500.0097.95597.95597.9550
172926690097.955-0.05-0.0597.95597.95597.9551000
172918050098.0010.080.0898.00198.00198.00120000
172909410097.92500.0097.92597.92597.9250
172900770097.9250.050.0597.92597.92597.92515000
172892130097.87300.0097.87397.87397.8730
172866210097.87300.0097.87397.87397.8730
172857570097.87300.0097.87397.87397.8730
172848930097.87300.0097.87397.87397.8730
172840290097.87300.0097.87397.87397.8730
172831650097.87300.0097.87397.87397.8730
172805730097.8730.070.0797.87397.87397.87310000
172797090097.800.0097.897.897.80
172788450097.800.0097.897.897.80
172779810097.800.0097.897.897.80
172771170097.800.0097.897.897.80
172745250097.800.0097.897.897.80
172736610097.800.0097.897.897.80
172727970097.800.0097.897.897.80
172719330097.800.0097.897.897.80
172710690097.80.010.0197.897.897.819000
172684770097.78900.0097.78997.78997.789100000
172676130097.78500.0097.78597.78597.7850
172667490097.785-0.04-0.0497.78597.78597.7855000
172658850097.8260.180.1897.7597.82697.7519000
172650210097.6500.0097.6597.6597.650
172624290097.650.150.1597.6597.6597.6521000

Your Recent History

BITMOT
963968
Eib Tf 1,125% Gn25 Gbp
NASDAQ
THFF
First Financial
BIT
UC74QH
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved