Volume | 530,166 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ImagineAR Inc | IP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.04 | 0.04 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
20 | 530,166 | - | 0.015 - 0.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:44:36 | 2,000 | $ 0.04 | CAD |
ImagineAR News
Historical IP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.035 | 0.0440153 | 70,305 | -0.01 | -20.00% |
1 Month | 0.045 | 0.05 | 0.035 | 0.0452163 | 162,905 | -0.005 | -11.11% |
3 Months | 0.065 | 0.065 | 0.035 | 0.0475165 | 217,969 | -0.025 | -38.46% |
6 Months | 0.05 | 0.11 | 0.03 | 0.0632316 | 288,488 | -0.01 | -20.00% |
1 Year | 0.04 | 0.11 | 0.015 | 0.0490983 | 248,464 | 0.00 | 0.00% |
3 Years | 0.22 | 0.22 | 0.015 | 0.0859298 | 317,478 | -0.18 | -81.82% |
5 Years | 0.095 | 0.66 | 0.015 | 0.202842 | 927,233 | -0.055 | -57.89% |