Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Romania Tf 7,125% Ge33 Usd | 965236 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.10 |
965236 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
965236 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 106.10 | 0.00 | 0.00% | 106.10 | 106.10 | 106.10 | 0 |
21 May 2024 | 106.10 | 1.09 | 1.04% | 106.10 | 106.10 | 106.10 | 78,000 |
18 May 2024 | 105.01 | 0.00 | 0.00% | 105.01 | 105.01 | 105.01 | 0 |
17 May 2024 | 105.01 | 0.00 | 0.00% | 105.01 | 105.01 | 105.01 | 0 |
16 May 2024 | 105.01 | -0.67 | -0.63% | 105.10 | 105.10 | 105.01 | 120,000 |
15 May 2024 | 105.68 | 0.16 | 0.15% | 105.49 | 105.68 | 105.49 | 42,000 |
14 May 2024 | 105.52 | 0.31 | 0.29% | 105.52 | 105.52 | 105.52 | 18,000 |
11 May 2024 | 105.21 | 0.00 | 0.00% | 105.21 | 105.21 | 105.21 | 0 |
10 May 2024 | 105.21 | 0.04 | 0.04% | 105.21 | 105.21 | 105.21 | 6,000 |
09 May 2024 | 105.17 | 0.13 | 0.12% | 105.25 | 105.25 | 105.16 | 66,000 |
08 May 2024 | 105.04 | 0.00 | 0.00% | 105.04 | 105.04 | 105.04 | 0 |
07 May 2024 | 105.04 | 0.05 | 0.05% | 106.03 | 106.03 | 104.95 | 108,000 |
04 May 2024 | 104.99 | 1.39 | 1.34% | 104.00 | 104.99 | 104.00 | 62,000 |
03 May 2024 | 103.60 | -0.28 | -0.27% | 103.60 | 103.60 | 103.60 | 4,000 |
01 May 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
30 Apr 2024 | 103.88 | 0.79 | 0.77% | 104.04 | 104.04 | 103.88 | 32,000 |
27 Apr 2024 | 103.09 | 0.00 | 0.00% | 103.09 | 103.09 | 103.09 | 0 |
26 Apr 2024 | 103.09 | -0.61 | -0.59% | 103.29 | 103.29 | 103.09 | 8,000 |
25 Apr 2024 | 103.70 | -0.34 | -0.33% | 103.89 | 104.16 | 103.70 | 24,000 |
24 Apr 2024 | 104.04 | 0.02 | 0.02% | 104.04 | 104.04 | 104.04 | 30,000 |
22 Apr 2024 | 104.02 | 0.00 | 0.00% | 104.02 | 104.02 | 104.02 | 0 |