ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,816.70
-0.03%
S&P ASX All Technology
3,265.20
-1.97%
Brent Oil
66.485
1.03%
US Dollar vs AUD
1.56915
0.77%
Bitcoin
91,717.28
4.79%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Kiwetinohk Energy Corp (KEC) Share Price

Kiwetinohk Energy Corp

Kiwetinohk Energy Corp (KEC)

TSX
15.20
0.07
( 0.46% )
Updated: 03:44:54
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
15.20
Bid
15.20
Offer
15.37
Volume
300
15.20 Day's Range 15.20
12.03 52 Week Range 17.48
Market Cap
665.486M
Previous Close
15.13
Open
15.20
Last Trade
100
@
15.2
Last Trade Time
03:32:37
Financial Volume
-
VWAP
-
Average Volume (3m)
27,124
Shares Outstanding
43,782,000
Dividend Yield
-
PE Ratio
342.80
Earnings Per Share (EPS)
0.02
Revenue
480.04M
Net Profit
1.07M

About Kiwetinohk Energy Corp

Sector
Drawng,insulatng Nonfer Wire
Industry
Drawng,insulatng Nonfer Wire
Website
kiwetinohk.com
Headquarters
Calgary, Alberta, Can
Founded
-
Kiwetinohk Energy Corp is listed in the Drawng,insulatng Nonfer Wire sector of the Toronto Stock Exchange with ticker KEC. The last closing price for Kiwetinohk Energy was $15.13. Over the last year, Kiwetinohk Energy shares have traded in a share price range of $ 12.03 to $ 17.48.

Kiwetinohk Energy currently has 43,782,000 shares in issue. The market capitalisation of Kiwetinohk Energy is $662.42 million. Kiwetinohk Energy has a price to earnings ratio (PE ratio) of 342.80.

Ask ADVFN Intelligence (AI)

KEC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42.702702702714.815.514.885714.99232273CS
4-1.79-10.535609181916.9917.1713.576554714.84386115CS
12-1.83-10.745742806817.0317.3113.572712415.10973946CS
260.21.333333333331517.4813.571516115.24999816CS
522.6421.019108280312.5617.4812.031130614.83847878CS
1562.9724.284546197912.2318.9210.291504514.00324975CS
2601.28.571428571431418.9210.291546113.81107933CS

KEC - Frequently Asked Questions (FAQ)

What is the current Kiwetinohk Energy share price?
The current share price of Kiwetinohk Energy is $ 15.20
How many Kiwetinohk Energy shares are in issue?
Kiwetinohk Energy has 43,782,000 shares in issue
What is the market cap of Kiwetinohk Energy?
The market capitalisation of Kiwetinohk Energy is CAD 662.42M
What is the 1 year trading range for Kiwetinohk Energy share price?
Kiwetinohk Energy has traded in the range of $ 12.03 to $ 17.48 during the past year
What is the PE ratio of Kiwetinohk Energy?
The price to earnings ratio of Kiwetinohk Energy is 342.8
What is the cash to sales ratio of Kiwetinohk Energy?
The cash to sales ratio of Kiwetinohk Energy is 0.76
What is the reporting currency for Kiwetinohk Energy?
Kiwetinohk Energy reports financial results in CAD
What is the latest annual turnover for Kiwetinohk Energy?
The latest annual turnover of Kiwetinohk Energy is CAD 480.04M
What is the latest annual profit for Kiwetinohk Energy?
The latest annual profit of Kiwetinohk Energy is CAD 1.07M
What is the registered address of Kiwetinohk Energy?
The registered address for Kiwetinohk Energy is SUITE 1900, 250 - 2ND STREET SW, CALGARY, ALBERTA, CALGARY, ALBERTA, T2P 0C1
What is the Kiwetinohk Energy website address?
The website address for Kiwetinohk Energy is kiwetinohk.com
Which industry sector does Kiwetinohk Energy operate in?
Kiwetinohk Energy operates in the DRAWNG,INSULATNG NONFER WIRE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EXROExro Technologies Inc
$ 0.125
(56.25%)
1.26M
NGNovaGold Resources Inc
$ 6.19
(43.62%)
1.38M
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
9.8k
KRNKarnalyte Resources Inc
$ 0.18
(28.57%)
24.75k
BCTBriaCell Therapeutics Corp
$ 7.30
(23.31%)
24.76k
AABAberdeen International Inc
$ 0.025
(-16.67%)
29k
FOODGoodfood Market Corp
$ 0.18
(-14.29%)
401.72k
RVXResverlogix Corp
$ 0.035
(-12.50%)
4k
AEGAegis Brands Inc
$ 0.33
(-12.00%)
500
PGICPremium Global Income Split Corp
$ 6.35
(-10.94%)
300
WCPWhitecap Resources Inc
$ 8.20
(1.99%)
3.31M
RYRoyal Bank of Canada
$ 162.51
(1.96%)
3.28M
DSVDiscovery Silver Corp
$ 2.69
(-6.92%)
2.98M
CNQCanadian Natural Resources Ltd
$ 40.49
(2.20%)
2.88M
BTOB2Gold Corp
$ 4.55
(-2.78%)
2.8M

Discussion

View Full Feed
lumpy3 lumpy3 2 minutes ago
perhaps an announcement prior to earnings would be nice...it could lift idcc into the 200s again
IDCC
sab63090 sab63090 3 minutes ago
thanks for the information, John & let's see how it goes!

🤩
AVXL
$7.00 or Nothing $7.00 or Nothing 3 minutes ago
wrong board
ELTP
Diamondhands45 Diamondhands45 3 minutes ago
Don't worry a 911 but just came across ticker.
We should explode soon 
RITE
Koog Koog 3 minutes ago
No one knew the train was off the rails until after the fact
All the while, you willfully and eagerly aided and abetted.

Don't be flattered. I’m your huckleberry
LWLG
KISSINGER KISSINGER 3 minutes ago
One thing I do agree with you on is the chart. You could not look for a chart that is fully repaired from its failed attempts of the past with a very agressive pattern forming. The reason IMHO it wont fail this time is becasue it will be backed up with major news and significant developments that wi
AHRO
Lime Time Lime Time 4 minutes ago
.05 coming back here easily when Sharp starts getting pumpy again.

These bears continue to ignore the facts here. Check Middle sticky.

Sharp has sold zero shares here. 1 share reduction on the restricted happened and another one is possible on the unrestricted.
GVSI
wonderknow wonderknow 4 minutes ago
Can I ask you why you decided to put this out when NWBO was up 100%?
NWBO
art2426 art2426 4 minutes ago
https://uk.advfn.com/p.php?pid=trades&symbol=USOTC%3ABIEL

Looks like those trades at .0002 have caught up with the .0003's. So much for the 'excitement' of this trading as 'high' as .0003! LOL!
BIEL
attilathehunt attilathehunt 4 minutes ago
Check out the volume...It is going up at the same rate our national debt is increasing...

We are just defenseless without approval....
NWBO
meixatech meixatech 5 minutes ago
It appears there are Non-Disclosure Agreements (NDAs) associated with permitting outside university labs to use RSPI's molecules in experiments which frequently involve graduate student thesis projects. I have encountered several PhD theses utilizing RSPI's compounds. My take: an exceptional busin
RSPI
hump4 hump4 5 minutes ago
More of the same manipulation. We are close to the end before the shorts get fried. 
NWBO
oldguy oldguy 5 minutes ago
I added a few today. In for a penny, in for a pound.
AZRH
ihorchu ihorchu 5 minutes ago
They're buying. Everybody wants EAPH!
EAPH
Its_TradingG Its_TradingG 5 minutes ago
lol sounds scammy! what international pharma company?
RSPI
WhiteOwl WhiteOwl 5 minutes ago
Absolutely, this is only the beginning. Each private company placed into the Entrex Umbrella will push this stock up even more. Eventually NASDAQ! So that’s at least $4 per share! JMHO

The Old Owl
NTRX
stocktowatch stocktowatch 5 minutes ago
$RDAR " Raadr, Inc., now doing business as Telvantis (OTC: RDAR), is a U.S.-based telecommunications company delivering advanced solutions to operators, enterprises, and network providers worldwide. Through its recent acquisitions of operations in the U.S. and Ireland, Telvantis has strategically ex
RDAR
sab63090 sab63090 5 minutes ago
When my time is up, I'll post it on this message board....ha ha.........just got back right now at 3:25 pm and responding to some messages now and then I'll catch up
🙂
AVXL
Doc logic Doc logic 5 minutes ago
FeMike,

The buyers are soaking them up at the end of the day. Over 800,000 in one trading period. Really got some folks riled. Gee, I wonder how they managed to work it so well towards their $.30 or below accumulation target?; ). Best wishes.
NWBO
InDa0828 InDa0828 5 minutes ago
The below was posted to X, wonder why the response! 
RITE
skitahoe skitahoe 6 minutes ago
I wish Ken G wasn't above the law, but in many ways he is. Unless the SEC picks up on what he's doing, this will only cost money, which he has tons of, he will not be criminally responsible, as it's not a criminal case, and very unlikely to be one if they settle, with proper confidentiality agreeme
NWBO
blankstares blankstares 6 minutes ago
If only that test were required to get a voter registration card...
FNMA

Your Recent History

TSX
KEC
Kiwetinohk Energy
AMEX
BES
TSX
RUP
Rupert Resources
KRKN
DASHUSD
Dash
BIT
DGTL
Exchange Traded
BOV
SAPR3
SANEPAR ON
ASX
CGCR
Costa
COIN
WHITEUSD
Whiteheart Token
TSXV
MRS
Mission Ready Solutions
TSXV
SRH
AQEU
NNA
NN Group NV
BOV
GEPA3F
GER PARANAP ON
TSXV
SKI
TSX
9274
Kpp
TSX
3657
Pole To Win
NASDAQ
ABLZHXX
Ubs Ag London Branch Aut...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads