We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.264200792602 | 15.14 | 15.25 | 14.78 | 4083 | 15.13523735 | CS |
| 4 | 0.34 | 2.30352303523 | 14.76 | 15.3 | 14.34 | 12591 | 15.04819663 | CS |
| 12 | 1.11 | 7.93423874196 | 13.99 | 15.3 | 13.06 | 10693 | 14.68882557 | CS |
| 26 | 2.68 | 21.578099839 | 12.42 | 15.3 | 12.39 | 7649 | 14.09848301 | CS |
| 52 | 2.17 | 16.7826759474 | 12.93 | 15.3 | 10.61 | 7375 | 12.79385008 | CS |
| 156 | 1.1 | 7.85714285714 | 14 | 18.92 | 10.29 | 15244 | 13.53354988 | CS |
| 260 | 1.1 | 7.85714285714 | 14 | 18.92 | 10.29 | 15244 | 13.53354988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731105600 | 15.1 | -0.05 | -0.33 | 15.1 | 15.2 | 15.1 | 7900 |
| 1731019200 | 15.15 | 0 | 0.00 | 15.2 | 15.2 | 15.15 | 300 |
| 1730932800 | 15.15 | -0.1 | -0.66 | 15.2 | 15.2 | 15.15 | 8600 |
| 1730846400 | 15.25 | 0.05 | 0.33 | 15.2 | 15.25 | 15.2 | 2200 |
| 1730760000 | 15.2 | 0.15 | 1.00 | 14.78 | 15.2 | 14.78 | 2733 |
| 1730497200 | 15.05 | 0.05 | 0.33 | 15.14 | 15.14 | 15 | 6580 |
| 1730410800 | 15 | -0.09 | -0.60 | 15.1 | 15.2 | 14.34 | 13500 |
| 1730324400 | 15.09 | 0.08 | 0.53 | 15 | 15.1 | 15 | 2903 |
| 1730238000 | 15.01 | 0.01 | 0.07 | 15 | 15.01 | 15 | 8900 |
| 1730151600 | 15 | -0.13 | -0.86 | 15.04 | 15.06 | 14.99 | 7335 |
| 1729892400 | 15.13 | 0.13 | 0.87 | 15.13 | 15.13 | 15.13 | 100 |
| 1729806000 | 15 | 0 | 0.00 | 15.1 | 15.1 | 15 | 800 |
| 1729719600 | 15 | 0 | 0.00 | 15.05 | 15.13 | 15 | 4100 |
| 1729633200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729546800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 220 |
| 1729287600 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 5300 |
| 1729201200 | 14.8 | -0.25 | -1.66 | 15 | 15.05 | 14.62 | 15100 |
| 1729114800 | 15.05 | 0.05 | 0.33 | 15 | 15.05 | 15 | 600 |
| 1729028400 | 15 | -0.25 | -1.64 | 15.25 | 15.3 | 15 | 114379 |
| 1728682800 | 15.25 | 0.35 | 2.35 | 14.76 | 15.26 | 14.76 | 45586 |
| 1728596400 | 14.9 | 0.1 | 0.68 | 14.85 | 15 | 14.85 | 115200 |
| 1728510000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1728423600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 10 |
| 1728337200 | 14.8 | 0.1 | 0.68 | 14.75 | 14.8 | 14.7 | 54633 |
| 1728078000 | 14.7 | 0.37 | 2.58 | 14.43 | 14.7 | 14.43 | 5311 |
| 1727991600 | 14.33 | 0.11 | 0.77 | 14.22 | 14.45 | 14.18 | 6900 |
| 1727905200 | 14.22 | 0.12 | 0.85 | 14.23 | 14.23 | 14.22 | 300 |
| 1727818800 | 14.1 | 0.12 | 0.86 | 14.09 | 14.24 | 14.09 | 1625 |
| 1727730000 | 13.98 | 0.23 | 1.67 | 13.72 | 13.98 | 13.64 | 3200 |
| 1727473200 | 13.75 | 0.15 | 1.10 | 13.99 | 14 | 13.75 | 3400 |
| 1727386800 | 13.6 | -0.15 | -1.09 | 13.65 | 13.65 | 13.6 | 15566 |
| 1727300400 | 13.75 | 0.09 | 0.66 | 13.55 | 14.09 | 13.4 | 17700 |
| 1727214000 | 13.66 | -0.04 | -0.29 | 14.93 | 14.93 | 13.55 | 19909 |
| 1727127600 | 13.7 | 0 | 0.00 | 13.06 | 13.7 | 13.06 | 200 |
| 1726868400 | 13.7 | -0.05 | -0.36 | 13.7 | 13.7 | 13.7 | 12389 |
| 1726782000 | 13.75 | 0 | 0.00 | 13.82 | 13.9 | 13.75 | 2700 |
| 1726695600 | 13.75 | 0 | 0.00 | 13.6 | 13.75 | 13.6 | 550 |
| 1726609200 | 13.75 | -0.01 | -0.07 | 14 | 14 | 13.75 | 2245 |
| 1726522800 | 13.76 | 0.01 | 0.07 | 14.2 | 14.33 | 13.75 | 6157 |
| 1726263600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1 |
| 1726177200 | 13.75 | 0 | 0.00 | 13.78 | 13.78 | 13.75 | 1000 |
| 1726090800 | 13.75 | -0.3 | -2.14 | 13.75 | 13.75 | 13.75 | 100 |
| 1726004400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1725918000 | 14.05 | -0.05 | -0.35 | 14.1 | 14.1 | 14.05 | 13417 |
| 1725658800 | 14.1 | -0.1 | -0.70 | 14.2 | 14.2 | 14.1 | 7660 |
| 1725572400 | 14.2 | -0.13 | -0.91 | 14.21 | 14.21 | 14.2 | 7100 |
| 1725486000 | 14.33 | 0.03 | 0.21 | 14.35 | 14.35 | 14.23 | 7200 |
| 1725399600 | 14.3 | -0.3 | -2.05 | 14.07 | 14.4 | 14.07 | 5035 |
| 1725054000 | 14.6 | 0 | 0.00 | 14.63 | 14.63 | 14.5 | 3500 |
| 1724967600 | 14.6 | 0.04 | 0.27 | 14.49 | 14.6 | 14.49 | 6051 |
| 1724881200 | 14.56 | -0.17 | -1.15 | 14.73 | 14.73 | 14.56 | 950 |
| 1724794800 | 14.73 | 0.12 | 0.82 | 14.67 | 14.73 | 14.67 | 3400 |
| 1724708400 | 14.61 | 0.01 | 0.07 | 14.51 | 14.61 | 14.5 | 4400 |
| 1724449200 | 14.6 | 0 | 0.00 | 14.63 | 14.63 | 14.52 | 5801 |
| 1724362800 | 14.6 | 0.43 | 3.03 | 14.27 | 14.9 | 14.27 | 13360 |
| 1724276400 | 14.17 | -0.33 | -2.28 | 14.01 | 14.57 | 14.01 | 7400 |
| 1724190000 | 14.5 | 0.04 | 0.28 | 14.48 | 14.5 | 14.48 | 1300 |
| 1724103600 | 14.46 | 0.47 | 3.36 | 14.1 | 14.46 | 14 | 3786 |
| 1723844400 | 13.99 | -0.01 | -0.07 | 13.99 | 13.99 | 13.99 | 100 |
| 1723758000 | 14 | 0.4 | 2.94 | 13.68 | 14 | 13.67 | 7652 |
| 1723671600 | 13.6 | 0.04 | 0.29 | 13.6 | 13.6 | 13.6 | 150 |
| 1723585200 | 13.56 | 0.21 | 1.57 | 13.5 | 13.56 | 13.5 | 450 |
| 1723498800 | 13.35 | 0.09 | 0.68 | 13.35 | 13.35 | 13.35 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
