We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 97.87 | 0.77 | 0.79 | 97.87 | 97.87 | 97.87 | 5000 |
| 1740675300 | 97.1 | -0.34 | -0.35 | 97.1 | 97.1 | 97.1 | 10000 |
| 1740588900 | 97.44 | 0.25 | 0.26 | 97.5 | 97.5 | 97.41 | 24000 |
| 1740502500 | 97.19 | 0.11 | 0.11 | 96.82 | 97.19 | 96.82 | 72000 |
| 1740416100 | 97.08 | 0.72 | 0.75 | 97.08 | 97.08 | 97.08 | 25000 |
| 1740156900 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1740070500 | 96.36 | 0.03 | 0.03 | 96.24 | 96.36 | 96.24 | 33000 |
| 1739984100 | 96.33 | -0.39 | -0.40 | 96.5 | 96.5 | 96.33 | 43000 |
| 1739897700 | 96.72 | 0.02 | 0.02 | 96.62 | 96.72 | 96.62 | 135000 |
| 1739811300 | 96.7 | -0.72 | -0.74 | 96.7 | 96.7 | 96.7 | 25000 |
| 1739552100 | 97.42 | -0.13 | -0.13 | 97.45 | 97.45 | 97.42 | 4000 |
| 1739465700 | 97.55 | 0.55 | 0.57 | 97.55 | 97.55 | 97.55 | 2000 |
| 1739379300 | 97 | -1.04 | -1.06 | 97 | 97 | 97 | 5000 |
| 1739292900 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1739206500 | 98.04 | 0.31 | 0.32 | 98.04 | 98.04 | 98.04 | 6000 |
| 1738947300 | 97.73 | -0.56 | -0.57 | 97.73 | 97.73 | 97.73 | 23000 |
| 1738860900 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1738774500 | 98.29 | 0.75 | 0.77 | 98.4 | 98.4 | 98.29 | 7000 |
| 1738688100 | 97.54 | -0.27 | -0.28 | 98 | 98 | 97.54 | 4000 |
| 1738601700 | 97.81 | 1.45 | 1.50 | 97.29 | 97.81 | 97.29 | 57000 |
| 1738342500 | 96.36 | -0.09 | -0.09 | 96.36 | 96.36 | 96.36 | 96000 |
| 1738256100 | 96.45 | 0.7 | 0.73 | 96.45 | 96.45 | 96.45 | 5000 |
| 1738169700 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1738083300 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1737996900 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1737737700 | 95.75 | -0.47 | -0.49 | 95.75 | 95.75 | 95.75 | 18000 |
| 1737651300 | 96.22 | -0.13 | -0.13 | 96.45 | 96.45 | 96.1 | 277000 |
| 1737564900 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1737478500 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 10000 |
| 1737392100 | 96.35 | 1.4 | 1.47 | 96.15 | 96.35 | 96.09 | 22000 |
| 1737132900 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1737046500 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1736960100 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1736873700 | 94.95 | -0.13 | -0.14 | 94.95 | 94.95 | 94.95 | 5000 |
| 1736787300 | 95.08 | -0.39 | -0.41 | 95.09 | 95.09 | 95.08 | 32000 |
| 1736528100 | 95.47 | -0.27 | -0.28 | 95.61 | 95.61 | 95.47 | 5000 |
| 1736441700 | 95.74 | -0.24 | -0.25 | 95.5 | 95.74 | 95.36 | 17000 |
| 1736355300 | 95.98 | -0.49 | -0.51 | 95.82 | 96 | 95.82 | 229000 |
| 1736268900 | 96.47 | -0.1 | -0.10 | 96.3 | 96.51 | 96.3 | 51000 |
| 1736182500 | 96.57 | -0.48 | -0.49 | 96.5 | 97.05 | 96.5 | 118000 |
| 1735923300 | 97.05 | -0.88 | -0.90 | 97.05 | 97.05 | 97.05 | 71000 |
| 1735836900 | 97.93 | 0.45 | 0.46 | 97.93 | 97.93 | 97.93 | 20000 |
| 1735577700 | 97.48 | -0.12 | -0.12 | 97.56 | 97.56 | 97.48 | 30000 |
| 1735318500 | 97.6 | -0.7 | -0.71 | 97.9 | 97.9 | 97.53 | 20000 |
| 1734972900 | 98.3 | -0.38 | -0.39 | 98.51 | 98.51 | 98.3 | 13000 |
| 1734713700 | 98.68 | 0.04 | 0.04 | 98.64 | 98.68 | 98.3 | 8000 |
| 1734627300 | 98.64 | -0.62 | -0.62 | 98.64 | 98.64 | 98.64 | 10000 |
| 1734540900 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1734454500 | 99.26 | -0.43 | -0.43 | 99.26 | 99.26 | 99.26 | 1000 |
| 1734368100 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1734108900 | 99.69 | -0.27 | -0.27 | 99.85 | 99.85 | 99.69 | 2000 |
| 1734022500 | 99.96 | -0.72 | -0.72 | 100.36 | 100.36 | 99.96 | 45000 |
| 1733936100 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1733849700 | 100.68 | -0.32 | -0.32 | 100.68 | 100.68 | 100.68 | 5000 |
| 1733763300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733504100 | 101 | 0.06 | 0.06 | 101.05 | 101.05 | 101 | 9000 |
| 1733417700 | 100.94 | 0.39 | 0.39 | 100.55 | 101 | 100.55 | 20000 |
| 1733331300 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1733244900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
