We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 95.53 | -0.22 | -0.23 | 95.53 | 95.53 | 95.53 | 0 |
| 1745510100 | 95.75 | 0.37 | 0.39 | 95.75 | 95.75 | 95.75 | 0 |
| 1745423700 | 95.38 | -0.54 | -0.56 | 95.38 | 95.38 | 95.38 | 0 |
| 1745337300 | 95.92 | 0.5 | 0.52 | 95.92 | 95.92 | 95.92 | 10000 |
| 1744905300 | 95.42 | 0.15 | 0.16 | 95.42 | 95.42 | 95.42 | 0 |
| 1744818900 | 95.27 | -0.39 | -0.41 | 95.27 | 95.27 | 95.27 | 0 |
| 1744732500 | 95.66 | 0.37 | 0.39 | 95.66 | 95.66 | 95.66 | 30000 |
| 1744646100 | 95.29 | 0.35 | 0.37 | 95.29 | 95.29 | 95.29 | 0 |
| 1744386900 | 94.94 | 0.29 | 0.31 | 94.94 | 94.94 | 94.94 | 17000 |
| 1744300500 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1744214100 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1744127700 | 94.65 | 0.69 | 0.73 | 94.65 | 94.65 | 94.65 | 1000 |
| 1744041300 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1743782100 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1743695700 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1743609300 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1743522900 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1743436500 | 93.96 | -0.04 | -0.04 | 93.98 | 93.98 | 93.96 | 8000 |
| 1743180900 | 94 | 0.85 | 0.91 | 94 | 94 | 94 | 5000 |
| 1743094500 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1743008100 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1742921700 | 93.15 | -0.55 | -0.59 | 93.15 | 93.15 | 93.15 | 10000 |
| 1742835300 | 93.7 | 0.55 | 0.59 | 93.27 | 93.7 | 93.27 | 7000 |
| 1742576100 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1742489700 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1742403300 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1742316900 | 93.15 | 0.31 | 0.33 | 93.5 | 93.5 | 93.15 | 9000 |
| 1742230500 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1741971300 | 92.84 | 0.29 | 0.31 | 92.84 | 92.84 | 92.84 | 2000 |
| 1741884900 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1741798500 | 92.55 | -0.73 | -0.78 | 92.55 | 92.55 | 92.55 | 5000 |
| 1741712100 | 93.28 | -0.37 | -0.40 | 93.19 | 93.32 | 93.19 | 12000 |
| 1741625700 | 93.65 | 0.2 | 0.21 | 93.6 | 94 | 93.6 | 20000 |
| 1741366500 | 93.45 | 0.04 | 0.04 | 93.99 | 93.99 | 93.45 | 24000 |
| 1741280100 | 93.41 | -0.93 | -0.99 | 93.57 | 93.57 | 92.72 | 9000 |
| 1741193700 | 94.34 | -2.55 | -2.63 | 95.05 | 95.05 | 94.34 | 13000 |
| 1741107300 | 96.89 | 0.15 | 0.16 | 96.89 | 96.89 | 96.89 | 5000 |
| 1741020900 | 96.74 | -1.13 | -1.15 | 97.05 | 97.05 | 96.74 | 10000 |
| 1740761700 | 97.87 | 0.77 | 0.79 | 97.87 | 97.87 | 97.87 | 5000 |
| 1740675300 | 97.1 | -0.34 | -0.35 | 97.1 | 97.1 | 97.1 | 10000 |
| 1740588900 | 97.44 | 0.25 | 0.26 | 97.5 | 97.5 | 97.41 | 24000 |
| 1740502500 | 97.19 | 0.11 | 0.11 | 96.82 | 97.19 | 96.82 | 72000 |
| 1740416100 | 97.08 | 0.72 | 0.75 | 97.08 | 97.08 | 97.08 | 25000 |
| 1740156900 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1740070500 | 96.36 | 0.03 | 0.03 | 96.24 | 96.36 | 96.24 | 33000 |
| 1739984100 | 96.33 | -0.39 | -0.40 | 96.5 | 96.5 | 96.33 | 43000 |
| 1739897700 | 96.72 | 0.02 | 0.02 | 96.62 | 96.72 | 96.62 | 135000 |
| 1739811300 | 96.7 | -0.72 | -0.74 | 96.7 | 96.7 | 96.7 | 25000 |
| 1739552100 | 97.42 | -0.13 | -0.13 | 97.45 | 97.45 | 97.42 | 4000 |
| 1739465700 | 97.55 | 0.55 | 0.57 | 97.55 | 97.55 | 97.55 | 2000 |
| 1739379300 | 97 | -1.04 | -1.06 | 97 | 97 | 97 | 5000 |
| 1739292900 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1739206500 | 98.04 | 0.31 | 0.32 | 98.04 | 98.04 | 98.04 | 6000 |
| 1738947300 | 97.73 | -0.56 | -0.57 | 97.73 | 97.73 | 97.73 | 23000 |
| 1738860900 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1738774500 | 98.29 | 0.75 | 0.77 | 98.4 | 98.4 | 98.29 | 7000 |
| 1738688100 | 97.54 | -0.27 | -0.28 | 98 | 98 | 97.54 | 4000 |
| 1738601700 | 97.81 | 1.45 | 1.50 | 97.29 | 97.81 | 97.29 | 57000 |
| 1738342500 | 96.36 | -0.09 | -0.09 | 96.36 | 96.36 | 96.36 | 96000 |
| 1738256100 | 96.45 | 0.7 | 0.73 | 96.45 | 96.45 | 96.45 | 5000 |
| 1738169700 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1738083300 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1737996900 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
