We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 3000 |
| 1739465700 | 82.5 | 0 | 0.00 | 82 | 82.5 | 82 | 27000 |
| 1739379300 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1739292900 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 16000 |
| 1739206500 | 82.5 | 0.02 | 0.02 | 82.48 | 82.5 | 82.15 | 58000 |
| 1738947300 | 82.48 | 0 | 0.00 | 82.48 | 82.48 | 82.48 | 0 |
| 1738860900 | 82.48 | 0.48 | 0.59 | 82.3 | 82.48 | 82.3 | 125000 |
| 1738774500 | 82 | 0.4 | 0.49 | 82 | 82 | 82 | 10000 |
| 1738688100 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1738601700 | 81.6 | 0.6 | 0.74 | 81.16 | 81.6 | 81.16 | 93000 |
| 1738342500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 100000 |
| 1738256100 | 81 | 0.07 | 0.09 | 81 | 81 | 80.99 | 97000 |
| 1738169700 | 80.93 | -0.07 | -0.09 | 81 | 81 | 80.93 | 64000 |
| 1738083300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 18000 |
| 1737996900 | 81 | -0.19 | -0.23 | 81.41 | 81.63 | 81 | 21000 |
| 1737737700 | 81.19 | -0.37 | -0.45 | 81.5 | 81.5 | 81.19 | 16000 |
| 1737651300 | 81.56 | -0.64 | -0.78 | 81.5 | 81.67 | 81.5 | 3000 |
| 1737564900 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1737478500 | 82.2 | 0.69 | 0.85 | 82.2 | 82.2 | 82.2 | 12000 |
| 1737392100 | 81.51 | 0.01 | 0.01 | 82.2 | 82.2 | 81.51 | 46000 |
| 1737132900 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 10000 |
| 1737046500 | 81 | -0.12 | -0.15 | 81.38 | 81.38 | 81 | 20000 |
| 1736960100 | 81.12 | 0.12 | 0.15 | 81 | 81.12 | 80.85 | 50000 |
| 1736873700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 62000 |
| 1736787300 | 81 | -0.75 | -0.92 | 81.42 | 81.42 | 81 | 2000 |
| 1736528100 | 81.75 | -0.25 | -0.30 | 81.83 | 81.87 | 81.09 | 39000 |
| 1736441700 | 82 | -0.36 | -0.44 | 82.01 | 82.01 | 81.15 | 67000 |
| 1736355300 | 82.36 | -0.13 | -0.16 | 82.49 | 82.49 | 82.36 | 25000 |
| 1736268900 | 82.49 | -0.5 | -0.60 | 82.99 | 82.99 | 82 | 116000 |
| 1736182500 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 1000 |
| 1735923300 | 82.99 | -0.26 | -0.31 | 82.99 | 82.99 | 82.99 | 1000 |
| 1735836900 | 83.25 | 0.32 | 0.39 | 82.93 | 83.25 | 82.93 | 22000 |
| 1735577700 | 82.93 | -0.59 | -0.71 | 84.94 | 84.94 | 82.64 | 34000 |
| 1735318500 | 83.52 | -0.45 | -0.54 | 83.52 | 83.52 | 83.52 | 10000 |
| 1734972900 | 83.97 | -0.52 | -0.62 | 84 | 84 | 83.86 | 15000 |
| 1734713700 | 84.49 | -0.02 | -0.02 | 84.3 | 84.58 | 84.3 | 59000 |
| 1734627300 | 84.51 | -0.15 | -0.18 | 84.51 | 84.51 | 84.51 | 2000 |
| 1734540900 | 84.66 | -0.21 | -0.25 | 84.66 | 84.66 | 84.66 | 5000 |
| 1734454500 | 84.87 | -0.47 | -0.55 | 84.8 | 84.87 | 84.8 | 14000 |
| 1734368100 | 85.34 | 0.34 | 0.40 | 85.1 | 85.34 | 84.6 | 7000 |
| 1734108900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734022500 | 85 | -0.33 | -0.39 | 85.24 | 85.24 | 85 | 41000 |
| 1733936100 | 85.33 | 0.33 | 0.39 | 85.33 | 85.33 | 85.33 | 1000 |
| 1733849700 | 85 | -0.33 | -0.39 | 85 | 85 | 85 | 5000 |
| 1733763300 | 85.33 | 0.91 | 1.08 | 84.75 | 85.33 | 84.75 | 41000 |
| 1733504100 | 84.42 | -0.41 | -0.48 | 84.42 | 84.42 | 84.42 | 6000 |
| 1733417700 | 84.83 | -0.39 | -0.46 | 85 | 85 | 84.83 | 9000 |
| 1733331300 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1733244900 | 85.22 | 0.09 | 0.11 | 85.08 | 85.22 | 85.08 | 21000 |
| 1733158500 | 85.13 | -0.07 | -0.08 | 84.97 | 85.19 | 84.97 | 31000 |
| 1732899300 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1732812900 | 85.2 | 0.53 | 0.63 | 85.27 | 85.27 | 85.2 | 15000 |
| 1732726500 | 84.67 | 0 | 0.00 | 84.67 | 84.67 | 84.67 | 0 |
| 1732640100 | 84.67 | 0 | 0.00 | 84.67 | 84.67 | 84.67 | 0 |
| 1732553700 | 84.67 | 0 | 0.00 | 85.58 | 85.58 | 84.65 | 46000 |
| 1732294500 | 84.67 | -0.19 | -0.22 | 84.99 | 84.99 | 84.67 | 21000 |
| 1732208100 | 84.86 | 0 | 0.00 | 84.86 | 84.86 | 84.86 | 0 |
| 1732121700 | 84.86 | -0.14 | -0.16 | 84.8 | 84.86 | 84.8 | 22000 |
| 1732035300 | 85 | 0.01 | 0.01 | 85 | 85 | 85 | 48000 |
| 1731948900 | 84.99 | 0.31 | 0.37 | 84.51 | 84.99 | 84.51 | 51000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
