Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sg Issuer Mc Fb33 Eur | 970866 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.35 |
970866 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
970866 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 87.35 | -0.38 | -0.43% | 87.35 | 87.35 | 87.35 | 1,000 |
25 May 2024 | 87.73 | -0.17 | -0.19% | 87.99 | 87.99 | 87.73 | 23,000 |
24 May 2024 | 87.90 | -0.43 | -0.49% | 88.05 | 88.05 | 87.90 | 19,000 |
23 May 2024 | 88.33 | -0.51 | -0.57% | 88.35 | 88.35 | 88.33 | 13,000 |
22 May 2024 | 88.84 | 0.83 | 0.94% | 88.64 | 88.84 | 88.64 | 31,000 |
21 May 2024 | 88.01 | -0.99 | -1.11% | 88.50 | 88.50 | 88.01 | 2,000 |
18 May 2024 | 89.00 | -0.12 | -0.13% | 89.00 | 89.00 | 89.00 | 1,000 |
17 May 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
16 May 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
15 May 2024 | 89.12 | -0.30 | -0.34% | 89.35 | 89.35 | 89.12 | 49,000 |
14 May 2024 | 89.42 | 0.00 | 0.00% | 89.42 | 89.42 | 89.42 | 0 |
11 May 2024 | 89.42 | 0.00 | 0.00% | 89.42 | 89.42 | 89.42 | 0 |
10 May 2024 | 89.42 | -0.39 | -0.43% | 89.39 | 89.42 | 89.39 | 6,000 |
09 May 2024 | 89.81 | 0.00 | 0.00% | 89.81 | 89.81 | 89.81 | 0 |
08 May 2024 | 89.81 | 0.00 | 0.00% | 89.81 | 89.81 | 89.81 | 0 |
07 May 2024 | 89.81 | 1.04 | 1.17% | 89.90 | 89.90 | 89.65 | 18,000 |
04 May 2024 | 88.77 | -1.23 | -1.37% | 88.21 | 88.77 | 88.21 | 94,000 |
03 May 2024 | 90.00 | 0.80 | 0.90% | 90.00 | 90.00 | 90.00 | 12,000 |
01 May 2024 | 89.20 | 0.65 | 0.73% | 88.80 | 89.20 | 88.80 | 400,000 |
30 Apr 2024 | 88.55 | 0.81 | 0.92% | 88.23 | 88.82 | 88.23 | 49,000 |
27 Apr 2024 | 87.74 | -0.72 | -0.81% | 88.00 | 88.00 | 87.60 | 37,000 |