Oat Tf 3% Mg33 Eur Historical Data - 981069 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 3% Mg33 Eur (981069)
Oat Tf 3% Mg33 Eur (981069) Historical

Oat Tf 3% Mg33 Eur (981069)

100.31

0.36

(0.36%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734627300	99.95	-0.44	-0.44	100.2	100.21	99.9	688000
1734540900	100.39	-0.23	-0.23	100.6	100.6	100.35	523000
1734454500	100.62	0.08	0.08	100.4	100.68	100.4	117000
1734368100	100.54	-0.09	-0.09	101.05	101.05	100.36	431000
1734108900	100.63	-0.48	-0.47	100.92	101.02	100.63	425000
1734022500	101.11	-0.9	-0.88	101.5	101.55	101.11	249000
1733936100	102.01	0.22	0.22	101.71	102.01	101.58	339000
1733849700	101.79	-0.15	-0.15	101.64	101.87	101.64	150000
1733763300	101.94	0.2	0.20	101.76	101.94	101.76	27000
1733504100	101.74	0.16	0.16	101.92	101.92	101.56	406000
1733417700	101.58	0.06	0.06	101.58	101.83	101.52	370000
1733331300	101.52	-0.09	-0.09	101.54	101.54	101.3	270000
1733244900	101.61	0.32	0.32	101.28	101.61	101.28	161000
1733158500	101.29	-0.33	-0.32	101.5	101.67	101.29	464000
1732899300	101.62	0.64	0.63	101.12	101.62	101.12	243000
1732812900	100.98	0.34	0.34	100.97	100.98	100.74	258000
1732726500	100.64	0.07	0.07	100.58	100.72	100.5	236000
1732640100	100.57	-0.08	-0.08	100.58	100.83	100.57	207000
1732553700	100.65	0.22	0.22	100.3	100.7	100.24	235000
1732294500	100.43	0.3	0.30	100.01	100.79	100.01	481000
1732208100	100.13	0.28	0.28	99.88	100.21	99.8	231000
1732121700	99.85	-0.55	-0.55	100.01	100.17	99.83	807000
1732035300	100.4	0.49	0.49	100.6	100.71	100.1	380000
1731948900	99.91	-0.19	-0.19	100	100.03	99.83	213000
1731689700	100.1	-0.1	-0.10	100.43	100.43	100.1	59000
1731603300	100.2	0.12	0.12	99.81	100.2	99.8	166000
1731516900	100.08	0.08	0.08	99.79	100.08	99.58	349000
1731430500	100	-0.21	-0.21	100.3	100.46	100	328000
1731344100	100.21	0.17	0.17	100.48	100.51	100.05	191000
1731084900	100.04	0.49	0.49	99.9	100.04	99.69	271000
1730998500	99.55	-0.08	-0.08	99.63	99.65	98.96	398000
1730912100	99.63	-0.02	-0.02	99.87	100.05	99.5	941000
1730825700	99.65	-0.19	-0.19	99.52	99.85	99.47	201000
1730739300	99.84	0.12	0.12	99.93	99.93	99.58	377000
1730480100	99.72	-0.15	-0.15	99.85	99.85	99.61	441000
1730393700	99.87	-0.14	-0.14	99.8	99.94	99.54	1134000
1730307300	100.01	-0.38	-0.38	100.56	100.56	99.89	429000
1730220900	100.39	-0.65	-0.64	100.72	100.72	100.39	261000
1730134500	101.04	0.37	0.37	100.62	101.04	100.58	253000
1729871700	100.67	-0.29	-0.29	100.67	100.67	100.67	27000
1729785300	100.96	0.46	0.46	100.96	101.06	100.96	341000
1729698900	100.5	-0.04	-0.04	100.54	100.65	100.5	153000
1729612500	100.54	-0.4	-0.40	100.42	100.7	100.41	200000
1729526100	100.94	-0.71	-0.70	101.25	101.25	100.88	116000
1729266900	101.65	0.27	0.27	101.35	101.65	101.34	182000
1729180500	101.38	-0.24	-0.24	101.36	101.48	101.2	890000
1729094100	101.62	0.37	0.37	101.63	101.63	101.37	345000
1729007700	101.25	0.58	0.58	101.11	101.25	101.08	132000
1728921300	100.67	0.19	0.19	100.86	100.87	100.52	323000
1728662100	100.48	-0.14	-0.14	100.68	100.76	100.4	727000
1728575700	100.62	-0.17	-0.17	100.63	100.67	100.58	530000
1728489300	100.79	0.19	0.19	100.82	100.86	100.69	433000
1728402900	100.6	-0.13	-0.13	100.8	100.8	100.6	282000
1728316500	100.73	-0.35	-0.35	101.25	101.25	100.73	303000
1728057300	101.08	-0.47	-0.46	101.29	101.32	101.08	89000
1727970900	101.55	-0.45	-0.44	101.84	101.87	101.42	60000
1727884500	102	-0.38	-0.37	102.17	102.23	101.81	742000
1727798100	102.38	0.78	0.77	102.14	102.56	102.14	473000
1727711700	101.6	-0.01	-0.01	101.43	101.6	101.19	477000
1727452500	101.61	0.36	0.36	101.64	101.89	101.61	230000
1727366100	101.25	0.06	0.06	101.23	101.32	101.11	503000
1727279700	101.19	-0.42	-0.41	101.43	101.43	101.19	411000
1727193300	101.61	0.27	0.27	101.4	101.61	101.13	27000
1727106900	101.34	0.19	0.19	101.27	101.47	101.25	67000
1726847700	101.15	-0.34	-0.34	101.56	101.61	101.15	224000

Oat Tf 3% Mg33 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions