We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 98.12 | -0.08 | -0.08 | 98.07 | 98.12 | 98.07 | 11000 |
| 1739552100 | 98.2 | -0.71 | -0.72 | 98.2 | 98.2 | 98.2 | 3000 |
| 1739465700 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1739379300 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1739292900 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1739206500 | 98.91 | -0.79 | -0.79 | 99 | 99 | 98.91 | 54000 |
| 1738947300 | 99.7 | 1.88 | 1.92 | 99.7 | 99.7 | 99.7 | 1000 |
| 1738860900 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1738774500 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1738688100 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1738601700 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1738342500 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1738256100 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1738169700 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1738083300 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1737996900 | 97.82 | 0.89 | 0.92 | 97.79 | 97.82 | 97.79 | 10000 |
| 1737737700 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1737651300 | 96.93 | -0.25 | -0.26 | 96.94 | 96.94 | 96.93 | 20000 |
| 1737564900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1737478500 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1737392100 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1737132900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1737046500 | 97.18 | 0.24 | 0.25 | 97.23 | 97.23 | 97.18 | 28000 |
| 1736960100 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1736873700 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1736787300 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1736528100 | 96.94 | -0.74 | -0.76 | 97 | 97 | 96.94 | 30000 |
| 1736441700 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1736355300 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1736268900 | 97.68 | 0.03 | 0.03 | 97.61 | 97.72 | 97.61 | 32000 |
| 1736182500 | 97.65 | -0.35 | -0.36 | 97.65 | 97.65 | 97.65 | 3000 |
| 1735923300 | 98 | -0.36 | -0.37 | 98 | 98 | 98 | 4000 |
| 1735836900 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1735577700 | 98.36 | -0.92 | -0.93 | 98.36 | 98.36 | 98.36 | 5000 |
| 1735318500 | 99.28 | 0.75 | 0.76 | 98 | 99.28 | 98 | 10000 |
| 1734972900 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1734713700 | 98.53 | -0.49 | -0.49 | 98.53 | 98.53 | 98.53 | 10000 |
| 1734627300 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1734540900 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1734454500 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1734368100 | 99.02 | -0.04 | -0.04 | 100.2 | 100.2 | 98.98 | 19000 |
| 1734108900 | 99.06 | -0.49 | -0.49 | 99.13 | 99.13 | 99.06 | 10000 |
| 1734022500 | 99.55 | -0.1 | -0.10 | 99.7 | 99.7 | 99.55 | 5000 |
| 1733936100 | 99.65 | -0.83 | -0.83 | 99.65 | 99.65 | 99.65 | 5000 |
| 1733849700 | 100.48 | 0.74 | 0.74 | 100.48 | 100.48 | 100.48 | 20000 |
| 1733763300 | 99.74 | 0.24 | 0.24 | 99.6 | 99.74 | 99.6 | 20000 |
| 1733504100 | 99.5 | -0.28 | -0.28 | 99.77 | 99.77 | 99.5 | 55000 |
| 1733417700 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 15000 |
| 1733331300 | 99.78 | -0.13 | -0.13 | 99.78 | 99.78 | 99.78 | 5000 |
| 1733244900 | 99.91 | 0.11 | 0.11 | 99.7 | 99.91 | 99.7 | 49000 |
| 1733158500 | 99.8 | 1.06 | 1.07 | 99.69 | 99.8 | 99.63 | 108000 |
| 1732899300 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1732812900 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1732726500 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1732640100 | 98.74 | 0.17 | 0.17 | 98.74 | 98.74 | 98.74 | 5000 |
| 1732553700 | 98.57 | 0.9 | 0.92 | 98.86 | 98.89 | 98.57 | 275000 |
| 1732294500 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1732208100 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1732121700 | 97.67 | -0.33 | -0.34 | 97.67 | 97.67 | 97.67 | 5000 |
| 1732035300 | 98 | -0.13 | -0.13 | 98 | 98 | 98 | 5000 |
| 1731948900 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
