We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 99.2 | 0.1 | 0.10 | 99.43 | 99.43 | 99.2 | 629000 |
| 1740675300 | 99.1 | 0.25 | 0.25 | 98.81 | 99.1 | 98.81 | 39000 |
| 1740588900 | 98.85 | -0.14 | -0.14 | 98.76 | 98.85 | 98.75 | 288000 |
| 1740502500 | 98.99 | 0.99 | 1.01 | 98.63 | 98.99 | 98.63 | 73000 |
| 1740416100 | 98 | 0.07 | 0.07 | 98.36 | 98.37 | 98 | 190000 |
| 1740156900 | 97.93 | 0.27 | 0.28 | 97.93 | 97.93 | 97.93 | 50000 |
| 1740070500 | 97.66 | 0.01 | 0.01 | 97.67 | 97.67 | 97.66 | 31000 |
| 1739984100 | 97.65 | -0.29 | -0.30 | 97.7 | 97.76 | 97.65 | 69000 |
| 1739897700 | 97.94 | -0.29 | -0.30 | 98.27 | 98.27 | 97.9 | 209000 |
| 1739811300 | 98.23 | 0.53 | 0.54 | 98.42 | 98.43 | 98 | 235000 |
| 1739552100 | 97.7 | 0.06 | 0.06 | 96.99 | 97.83 | 96.99 | 22000 |
| 1739465700 | 97.64 | 0.3 | 0.31 | 97.68 | 97.68 | 97.49 | 29000 |
| 1739379300 | 97.34 | -0.52 | -0.53 | 97.85 | 97.87 | 97.29 | 75000 |
| 1739292900 | 97.86 | -0.16 | -0.16 | 98.03 | 98.03 | 97.81 | 241000 |
| 1739206500 | 98.02 | -0.19 | -0.19 | 98.04 | 98.04 | 97.93 | 238000 |
| 1738947300 | 98.21 | -0.09 | -0.09 | 98.33 | 98.35 | 98.21 | 55000 |
| 1738860900 | 98.3 | -0.21 | -0.21 | 98.52 | 98.52 | 98.1 | 54000 |
| 1738774500 | 98.51 | 0.64 | 0.65 | 98.33 | 98.51 | 98.2 | 148000 |
| 1738688100 | 97.87 | -0.33 | -0.34 | 97.89 | 97.89 | 97.86 | 65000 |
| 1738601700 | 98.2 | 0.2 | 0.20 | 98.08 | 98.2 | 97.37 | 316000 |
| 1738342500 | 98 | -0.13 | -0.13 | 98.11 | 98.11 | 97.9 | 42000 |
| 1738256100 | 98.13 | 0.25 | 0.26 | 98.21 | 98.24 | 98.13 | 70000 |
| 1738169700 | 97.88 | -0.02 | -0.02 | 98.18 | 98.18 | 97.88 | 51000 |
| 1738083300 | 97.9 | 0 | 0.00 | 97.64 | 97.93 | 97.64 | 25000 |
| 1737996900 | 97.9 | 0.3 | 0.31 | 98 | 98.19 | 97.9 | 57000 |
| 1737737700 | 97.6 | 0.18 | 0.18 | 97.5 | 97.6 | 97.4 | 275000 |
| 1737651300 | 97.42 | -0.44 | -0.45 | 97.5 | 97.63 | 97.42 | 77000 |
| 1737564900 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1737478500 | 97.86 | 0.04 | 0.04 | 97.92 | 97.92 | 97.83 | 288000 |
| 1737392100 | 97.82 | -0.02 | -0.02 | 97.82 | 97.82 | 97.82 | 1000 |
| 1737132900 | 97.84 | 0.16 | 0.16 | 97.87 | 97.87 | 97.68 | 22000 |
| 1737046500 | 97.68 | 0.11 | 0.11 | 97.54 | 97.68 | 97.22 | 40000 |
| 1736960100 | 97.57 | 0.96 | 0.99 | 96.61 | 97.57 | 96.61 | 171000 |
| 1736873700 | 96.61 | -0.13 | -0.13 | 96.84 | 96.84 | 96.61 | 51000 |
| 1736787300 | 96.74 | -0.39 | -0.40 | 96.74 | 96.83 | 96.74 | 53000 |
| 1736528100 | 97.13 | -0.52 | -0.53 | 97.53 | 97.54 | 96.82 | 42000 |
| 1736441700 | 97.65 | 0.44 | 0.45 | 97.24 | 97.65 | 97.24 | 50000 |
| 1736355300 | 97.21 | -0.46 | -0.47 | 97.58 | 97.58 | 97.21 | 36000 |
| 1736268900 | 97.67 | 0.01 | 0.01 | 97.7 | 97.7 | 97.45 | 323000 |
| 1736182500 | 97.66 | -0.23 | -0.23 | 97.84 | 97.84 | 97.5 | 41000 |
| 1735923300 | 97.89 | 0.25 | 0.26 | 97.68 | 97.89 | 97.68 | 26000 |
| 1735836900 | 97.64 | -0.17 | -0.17 | 98.04 | 98.04 | 97.64 | 144000 |
| 1735577700 | 97.81 | 0.48 | 0.49 | 98.39 | 98.39 | 97.81 | 15000 |
| 1735318500 | 97.33 | -0.27 | -0.28 | 97.76 | 97.76 | 97.33 | 45000 |
| 1734972900 | 97.6 | -0.19 | -0.19 | 97.81 | 97.83 | 97.6 | 178000 |
| 1734713700 | 97.79 | 0.01 | 0.01 | 97.29 | 97.79 | 97.28 | 20000 |
| 1734627300 | 97.78 | -0.62 | -0.63 | 97.74 | 97.78 | 97.6 | 86000 |
| 1734540900 | 98.4 | -0.08 | -0.08 | 98.41 | 98.44 | 98.25 | 34000 |
| 1734454500 | 98.48 | 0.08 | 0.08 | 98.37 | 98.48 | 98.22 | 59000 |
| 1734368100 | 98.4 | -0.15 | -0.15 | 98.44 | 98.53 | 98.38 | 101000 |
| 1734108900 | 98.55 | -0.4 | -0.40 | 98.67 | 98.67 | 98.55 | 131000 |
| 1734022500 | 98.95 | -0.18 | -0.18 | 98.9 | 99.03 | 98.8 | 118000 |
| 1733936100 | 99.13 | 0.02 | 0.02 | 99.15 | 99.27 | 99.06 | 173000 |
| 1733849700 | 99.11 | -0.2 | -0.20 | 99.27 | 99.3 | 99.11 | 149000 |
| 1733763300 | 99.31 | -0.22 | -0.22 | 99.46 | 99.5 | 99.31 | 94000 |
| 1733504100 | 99.53 | 0.31 | 0.31 | 99.26 | 99.53 | 99.24 | 50000 |
| 1733417700 | 99.22 | 0.03 | 0.03 | 99.19 | 99.22 | 99.1 | 60000 |
| 1733331300 | 99.19 | 0.07 | 0.07 | 99.01 | 99.19 | 98.9 | 80000 |
| 1733244900 | 99.12 | 0.08 | 0.08 | 99.13 | 99.23 | 99.12 | 97000 |
| 1733158500 | 99.04 | -0.32 | -0.32 | 99.17 | 99.37 | 99.04 | 97000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
