We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 98.51 | -0.3 | -0.30 | 98.2 | 98.51 | 98.2 | 22000 |
| 1719244500 | 98.81 | 0.36 | 0.37 | 98.35 | 98.81 | 98.35 | 23000 |
| 1718985300 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1718898900 | 98.45 | -0.26 | -0.26 | 98.45 | 98.45 | 98.45 | 28000 |
| 1718812500 | 98.71 | 0.44 | 0.45 | 98.74 | 98.74 | 98.71 | 18000 |
| 1718726100 | 98.27 | -0.03 | -0.03 | 98.22 | 98.27 | 98.22 | 12000 |
| 1718639700 | 98.3 | 0.4 | 0.41 | 97.95 | 98.3 | 97.95 | 6000 |
| 1718380500 | 97.9 | -0.24 | -0.24 | 98.77 | 98.77 | 97.9 | 18000 |
| 1718294100 | 98.14 | -0.28 | -0.28 | 98.14 | 98.14 | 98.14 | 1000 |
| 1718207700 | 98.42 | 1 | 1.03 | 97.3 | 98.69 | 97.3 | 9000 |
| 1718121300 | 97.42 | -0.5 | -0.51 | 97.46 | 97.61 | 97.42 | 130000 |
| 1718034900 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1717775700 | 97.92 | -0.08 | -0.08 | 98.2 | 98.2 | 97.92 | 52000 |
| 1717689300 | 98 | 0.23 | 0.24 | 97.95 | 98.51 | 97.95 | 134000 |
| 1717602900 | 97.77 | -0.01 | -0.01 | 97.62 | 98.15 | 97.62 | 60000 |
| 1717516500 | 97.78 | 0.23 | 0.24 | 97.49 | 97.78 | 97.49 | 132000 |
| 1717430100 | 97.55 | 0.51 | 0.53 | 97.12 | 97.55 | 97.12 | 15000 |
| 1717170900 | 97.04 | 0.11 | 0.11 | 96.76 | 97.04 | 96.76 | 15000 |
| 1717084500 | 96.93 | 0.12 | 0.12 | 96.59 | 96.93 | 96.59 | 138000 |
| 1716998100 | 96.81 | -0.34 | -0.35 | 96.6 | 96.9 | 96.6 | 135000 |
| 1716911700 | 97.15 | -0.53 | -0.54 | 97.01 | 97.15 | 97.01 | 70000 |
| 1716825300 | 97.68 | 0.63 | 0.65 | 97.5 | 97.68 | 97.5 | 24000 |
| 1716566100 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1716479700 | 97.05 | -0.24 | -0.25 | 97.39 | 97.41 | 96.99 | 143000 |
| 1716393300 | 97.29 | -0.13 | -0.13 | 97.48 | 97.48 | 97.29 | 157000 |
| 1716306900 | 97.42 | -0.08 | -0.08 | 97.45 | 97.45 | 97.42 | 45000 |
| 1716220500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1715961300 | 97.5 | -0.48 | -0.49 | 97.59 | 97.59 | 97.5 | 78000 |
| 1715874900 | 97.98 | 0.21 | 0.21 | 98.03 | 98.03 | 97.98 | 22000 |
| 1715788500 | 97.77 | 0.54 | 0.56 | 97.5 | 97.77 | 97.5 | 55000 |
| 1715702100 | 97.23 | -0.17 | -0.17 | 97.33 | 97.4 | 97.23 | 181000 |
| 1715615700 | 97.4 | 0.37 | 0.38 | 97.17 | 97.4 | 97.17 | 9000 |
| 1715356500 | 97.03 | -0.19 | -0.20 | 97.3 | 97.3 | 97.03 | 250000 |
| 1715270100 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1715183700 | 97.22 | -0.05 | -0.05 | 97.24 | 97.25 | 97.22 | 132000 |
| 1715097300 | 97.27 | -0.58 | -0.59 | 97.45 | 97.45 | 97.27 | 82000 |
| 1715010900 | 97.85 | 0.25 | 0.26 | 97.65 | 97.95 | 97.65 | 47000 |
| 1714751700 | 97.6 | 1.16 | 1.20 | 96.96 | 97.61 | 96.96 | 512000 |
| 1714665300 | 96.44 | 0.45 | 0.47 | 96.56 | 96.56 | 96.26 | 105000 |
| 1714492500 | 95.99 | 0.27 | 0.28 | 96.29 | 96.32 | 95.99 | 7000 |
| 1714406100 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1714146900 | 95.72 | -0.13 | -0.14 | 96.02 | 96.14 | 95.3 | 83000 |
| 1714060500 | 95.85 | -0.4 | -0.42 | 96.21 | 96.21 | 95.85 | 16000 |
| 1713974100 | 96.25 | -0.32 | -0.33 | 96.36 | 96.39 | 96.1 | 95000 |
| 1713887700 | 96.57 | 0.04 | 0.04 | 96.61 | 96.62 | 96 | 194000 |
| 1713801300 | 96.53 | 0.08 | 0.08 | 96.53 | 96.53 | 96.53 | 6000 |
| 1713542100 | 96.45 | 0.17 | 0.18 | 96.31 | 96.67 | 96.11 | 37000 |
| 1713455700 | 96.28 | 0.23 | 0.24 | 96.49 | 96.49 | 96.2 | 59000 |
| 1713369300 | 96.05 | 0.05 | 0.05 | 96.27 | 96.27 | 95.95 | 166000 |
| 1713282900 | 96 | -0.97 | -1.00 | 96.2 | 96.2 | 96 | 178000 |
| 1713196500 | 96.97 | -0.19 | -0.20 | 96.84 | 96.97 | 96 | 377000 |
| 1712937300 | 97.16 | 0.86 | 0.89 | 97.16 | 97.16 | 97.16 | 1000 |
| 1712850900 | 96.3 | -0.7 | -0.72 | 96.72 | 97.03 | 96.3 | 79000 |
| 1712764500 | 97 | -1.27 | -1.29 | 97.9 | 97.92 | 97 | 13000 |
| 1712678100 | 98.27 | 0.98 | 1.01 | 98.14 | 98.27 | 97.64 | 57000 |
| 1712591700 | 97.29 | -0.85 | -0.87 | 97.45 | 97.45 | 97.29 | 27000 |
| 1712332500 | 98.14 | 0.32 | 0.33 | 97.85 | 98.44 | 97.85 | 74000 |
| 1712246100 | 97.82 | 0.11 | 0.11 | 97.7 | 98 | 97.36 | 273000 |
| 1712159700 | 97.71 | -0.22 | -0.22 | 97.5 | 97.97 | 97.5 | 126000 |
| 1712073300 | 97.93 | -0.49 | -0.50 | 98.42 | 98.42 | 97.7 | 134000 |
| 1711644900 | 98.42 | -0.2 | -0.20 | 98.41 | 98.42 | 98.41 | 33000 |
| 1711558500 | 98.62 | 0.3 | 0.31 | 98.53 | 98.62 | 98.53 | 30000 |
| 1711472100 | 98.32 | 0 | 0.00 | 98.7 | 98.7 | 98.32 | 163000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
