We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 12.08 | -0.44 | -3.51 | 12.25 | 12.36 | 11.92 | 882900 |
| 1738879200 | 12.52 | 0.07 | 0.56 | 12.27 | 12.64 | 12.27 | 197900 |
| 1738792800 | 12.45 | 0.33 | 2.72 | 12.26 | 12.45 | 12 | 674000 |
| 1738706400 | 12.12 | -0.05 | -0.41 | 12.1 | 12.23 | 11.99 | 212700 |
| 1738620000 | 12.17 | -0.03 | -0.25 | 12.03 | 12.23 | 12.02 | 195300 |
| 1738360800 | 12.2 | -0.06 | -0.49 | 12.25 | 12.53 | 12.12 | 835700 |
| 1738274400 | 12.26 | 0.67 | 5.78 | 11.74 | 12.34 | 11.74 | 1011700 |
| 1738188000 | 11.59 | -0.13 | -1.11 | 11.76 | 11.77 | 11.57 | 34800 |
| 1738101600 | 11.72 | 0.04 | 0.34 | 11.58 | 11.82 | 11.54 | 256300 |
| 1738015200 | 11.68 | 0.29 | 2.55 | 11.54 | 11.68 | 11.52 | 274600 |
| 1737756000 | 11.39 | -0.1 | -0.87 | 11.46 | 11.48 | 11.33 | 533600 |
| 1737669600 | 11.49 | -0.11 | -0.95 | 11.64 | 11.75 | 11.44 | 338400 |
| 1737583200 | 11.6 | -0.22 | -1.86 | 11.72 | 11.72 | 11.58 | 149600 |
| 1737496800 | 11.82 | 0.09 | 0.77 | 11.75 | 11.84 | 11.71 | 266000 |
| 1737410400 | 11.73 | 0.03 | 0.26 | 11.6 | 11.76 | 11.6 | 847700 |
| 1737151200 | 11.7 | -0.18 | -1.52 | 11.84 | 11.87 | 11.68 | 492400 |
| 1737064800 | 11.88 | -0.11 | -0.92 | 11.95 | 11.95 | 11.74 | 252500 |
| 1736978400 | 11.99 | 0.35 | 3.01 | 11.67 | 12 | 11.67 | 131500 |
| 1736892000 | 11.64 | 0.23 | 2.02 | 11.35 | 11.64 | 11.22 | 190400 |
| 1736805600 | 11.41 | 0.05 | 0.44 | 11.3 | 11.52 | 11.3 | 347400 |
| 1736546400 | 11.36 | -0.2 | -1.73 | 11.35 | 11.47 | 11.24 | 73100 |
| 1736460000 | 11.56 | -0.01 | -0.09 | 11.56 | 11.56 | 11.56 | 1000 |
| 1736373600 | 11.57 | -0.18 | -1.53 | 11.61 | 11.62 | 11.51 | 39300 |
| 1736287200 | 11.75 | 0.04 | 0.34 | 11.71 | 11.88 | 11.71 | 76900 |
| 1736200800 | 11.71 | 0.38 | 3.35 | 11.57 | 11.71 | 11.54 | 34600 |
| 1735941600 | 11.33 | -0.32 | -2.75 | 11.51 | 11.51 | 11.33 | 74400 |
| 1735855200 | 11.65 | -0.2 | -1.69 | 11.36 | 11.67 | 11.33 | 135300 |
| 1735595760 | 11.85 | 0.07 | 0.59 | 11.85 | 11.85 | 11.85 | 3500 |
| 1735336800 | 11.78 | -0.12 | -1.01 | 11.92 | 11.92 | 11.78 | 126900 |
| 1735250400 | 11.9 | 0.07 | 0.59 | 11.76 | 11.94 | 11.76 | 68100 |
| 1734991200 | 11.83 | -0.26 | -2.15 | 11.91 | 11.92 | 11.69 | 276000 |
| 1734732000 | 12.09 | 0.37 | 3.16 | 11.83 | 12.09 | 11.78 | 230900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
