We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.8543956044 | 14.56 | 15.2 | 14.52 | 238798 | 14.98516173 | F |
| 4 | 0.42 | 2.9146426093 | 14.41 | 15.2 | 14.14 | 193046 | 14.65596096 | F |
| 12 | 0.89 | 6.38450502152 | 13.94 | 15.83 | 13.45 | 164411 | 14.75670071 | F |
| 26 | 2.88 | 24.10041841 | 11.95 | 15.83 | 11.68 | 117613 | 14.01503967 | F |
| 52 | 4.26 | 40.302743614 | 10.57 | 15.83 | 10.49 | 99060 | 13.02790451 | F |
| 156 | 2.85 | 23.7896494157 | 11.98 | 15.83 | 10.16 | 56506 | 12.52773934 | F |
| 260 | 7.82 | 111.554921541 | 7.01 | 15.83 | 6.91 | 37457 | 12.24235491 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 15.13 | 0.21 | 1.41 | 14.94 | 15.2 | 14.85 | 251559 |
| 1740693600 | 14.92 | 0.02 | 0.13 | 14.91 | 14.95 | 14.69 | 157539 |
| 1740607200 | 14.9 | 0.36 | 2.48 | 14.56 | 14.9 | 14.52 | 307296 |
| 1740520800 | 14.54 | 0.13 | 0.90 | 14.55 | 14.57 | 14.38 | 190682 |
| 1740434400 | 14.41 | 0.02 | 0.14 | 14.38 | 14.57 | 14.35 | 181660 |
| 1740175200 | 14.39 | -0.12 | -0.83 | 14.53 | 14.54 | 14.36 | 163874 |
| 1740088800 | 14.51 | 0.04 | 0.28 | 14.47 | 14.65 | 14.42 | 309330 |
| 1740002400 | 14.47 | 0.16 | 1.12 | 14.32 | 14.49 | 14.25 | 167062 |
| 1739916000 | 14.31 | 0 | 0.00 | 14.32 | 14.39 | 14.14 | 251339 |
| 1739829600 | 14.31 | -0.13 | -0.90 | 14.45 | 14.5 | 14.27 | 166906 |
| 1739570400 | 14.44 | -0.36 | -2.43 | 14.79 | 14.86 | 14.41 | 135413 |
| 1739484000 | 14.8 | -0.11 | -0.74 | 14.89 | 14.93 | 14.77 | 170159 |
| 1739397600 | 14.91 | 0.11 | 0.74 | 14.78 | 14.91 | 14.67 | 186402 |
| 1739311200 | 14.8 | -0.04 | -0.27 | 14.82 | 14.89 | 14.7 | 124380 |
| 1739224800 | 14.84 | 0.02 | 0.13 | 14.82 | 14.91 | 14.77 | 114679 |
| 1738965600 | 14.82 | 0.18 | 1.23 | 14.64 | 14.86 | 14.57 | 175011 |
| 1738879200 | 14.64 | 0.05 | 0.34 | 14.61 | 14.73 | 14.52 | 258183 |
| 1738792800 | 14.59 | 0.18 | 1.25 | 14.41 | 14.62 | 14.39 | 163349 |
| 1738706400 | 14.41 | 0.02 | 0.14 | 14.45 | 14.54 | 14.23 | 214569 |
| 1738620000 | 14.39 | -0.33 | -2.24 | 14.75 | 14.77 | 14.37 | 155569 |
| 1738360800 | 14.72 | -0.15 | -1.01 | 14.84 | 14.86 | 14.54 | 157538 |
| 1738274400 | 14.87 | -0.19 | -1.26 | 15.09 | 15.21 | 14.71 | 337977 |
| 1738188000 | 15.06 | 0.04 | 0.27 | 15.03 | 15.12 | 14.99 | 62830 |
| 1738101600 | 15.02 | 0.01 | 0.07 | 15 | 15.06 | 14.95 | 74189 |
| 1738015200 | 15.01 | -0.09 | -0.60 | 15.15 | 15.2 | 14.97 | 52494 |
| 1737756000 | 15.1 | -0.07 | -0.46 | 15.17 | 15.21 | 15.04 | 115068 |
| 1737669600 | 15.17 | 0.21 | 1.40 | 14.96 | 15.2 | 14.95 | 214355 |
| 1737583200 | 14.96 | -0.04 | -0.27 | 15.02 | 15.08 | 14.84 | 173384 |
| 1737496800 | 15 | -0.03 | -0.20 | 15.02 | 15.13 | 14.98 | 72919 |
| 1737410400 | 15.03 | -0.13 | -0.86 | 15.09 | 15.28 | 14.96 | 126077 |
| 1737151200 | 15.16 | 0.2 | 1.34 | 14.92 | 15.19 | 14.92 | 154965 |
| 1737064800 | 14.96 | 0.24 | 1.63 | 14.72 | 14.98 | 14.71 | 243853 |
| 1736978400 | 14.72 | -0.23 | -1.54 | 14.92 | 14.99 | 14.7 | 233896 |
| 1736892000 | 14.95 | -0.29 | -1.90 | 15.26 | 15.31 | 14.93 | 190311 |
| 1736805600 | 15.24 | 0.01 | 0.07 | 15.22 | 15.29 | 15.13 | 156663 |
| 1736546400 | 15.23 | 0.28 | 1.87 | 14.98 | 15.29 | 14.92 | 140662 |
| 1736460000 | 14.95 | -0.08 | -0.53 | 15 | 15.09 | 14.86 | 184931 |
| 1736373600 | 15.03 | 0.11 | 0.74 | 14.95 | 15.08 | 14.83 | 143457 |
| 1736287200 | 14.92 | 0.17 | 1.15 | 14.73 | 14.94 | 14.67 | 158104 |
| 1736200800 | 14.75 | -0.28 | -1.86 | 15.01 | 15.03 | 14.72 | 84292 |
| 1735941600 | 15.03 | -0.03 | -0.20 | 15.07 | 15.25 | 14.98 | 99601 |
| 1735855200 | 15.06 | -0.36 | -2.33 | 15.47 | 15.67 | 15.02 | 112871 |
| 1735595760 | 15.42 | 0.05 | 0.33 | 15.31 | 15.49 | 15.15 | 76211 |
| 1735336800 | 15.37 | 0.27 | 1.79 | 15.09 | 15.38 | 14.9 | 67701 |
| 1735250400 | 15.1 | 0.39 | 2.65 | 14.73 | 15.14 | 14.71 | 65427 |
| 1734991200 | 14.71 | 0.36 | 2.51 | 14.34 | 14.77 | 14.34 | 55596 |
| 1734732000 | 14.35 | -0.38 | -2.58 | 14.75 | 14.96 | 14.19 | 164660 |
| 1734645600 | 14.73 | -0.48 | -3.16 | 15.22 | 15.83 | 14.62 | 260436 |
| 1734559200 | 15.21 | 0.5 | 3.40 | 14.65 | 15.38 | 14.46 | 161191 |
| 1734472800 | 14.71 | -0.28 | -1.87 | 14.99 | 15.27 | 14.47 | 289629 |
| 1734386400 | 14.99 | 0.64 | 4.46 | 14.35 | 15 | 14.35 | 153340 |
| 1734127200 | 14.35 | 0.5 | 3.61 | 13.86 | 14.39 | 13.83 | 106191 |
| 1734040800 | 13.85 | 0.28 | 2.06 | 13.45 | 14.28 | 13.45 | 191245 |
| 1733954400 | 13.57 | -0.34 | -2.44 | 13.94 | 13.96 | 13.55 | 151190 |
| 1733868000 | 13.91 | -0.44 | -3.07 | 14.32 | 14.32 | 13.89 | 113827 |
| 1733781600 | 14.35 | 0.27 | 1.92 | 14.15 | 14.42 | 14.13 | 89146 |
| 1733522400 | 14.08 | 0.13 | 0.93 | 13.93 | 14.32 | 13.89 | 104625 |
| 1733436000 | 13.95 | 0.06 | 0.43 | 13.88 | 13.97 | 13.77 | 113154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
