ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031

Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 (DI1F31)

15.16
0.20
(1.34%)
Closed 19 January 8:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173715120015.160.21.3414.9215.1914.92154965
173706480014.960.241.6314.7214.9814.71243853
173697840014.72-0.23-1.5414.9214.9914.7233896
173689200014.95-0.29-1.9015.2615.3114.93190311
173680560015.240.010.0715.2215.2915.13156663
173654640015.230.281.8714.9815.2914.92140662
173646000014.95-0.08-0.531515.0914.86184931
173637360015.030.110.7414.9515.0814.83143457
173628720014.920.171.1514.7314.9414.67158104
173620080014.75-0.28-1.8615.0115.0314.7284292
173594160015.03-0.03-0.2015.0715.2514.9899601
173585520015.06-0.36-2.3315.4715.6715.02112871
173559576015.420.050.3315.3115.4915.1576211
173533680015.370.271.7915.0915.3814.967701
173525040015.10.392.6514.7315.1414.7165427
173499120014.710.362.5114.3414.7714.3455596
173473200014.35-0.38-2.5814.7514.9614.19164660
173464560014.73-0.48-3.1615.2215.8314.62260436
173455920015.210.53.4014.6515.3814.46161191
173447280014.71-0.28-1.8714.9915.2714.47289629
173438640014.990.644.4614.351514.35153340
173412720014.350.53.6113.8614.3913.83106191
173404080013.850.282.0613.4514.2813.45191245
173395440013.57-0.34-2.4413.9413.9613.55151190
173386800013.91-0.44-3.0714.3214.3213.89113827
173378160014.350.271.9214.1514.4214.1389146
173352240014.080.130.9313.9314.3213.89104625
173343600013.950.060.4313.8813.9713.77113154
173334960013.89-0.03-0.2213.9514.1513.83100176
173326320013.920.241.7513.6814.0213.6473801
173317680013.680.080.5913.6313.7713.56125310
173291760013.6-0.15-1.0913.7614.2813.53148193
173283120013.750.463.4613.413.7713.491823
173274480013.290.382.9412.9513.4512.94145772
173265840012.91-0.06-0.4612.9913.0312.964131
173257200012.97-0.04-0.3113.0213.0412.962573
173231280013.010.030.231313.1112.9548989
173222640012.98-0.01-0.0813.0413.1212.9544824
173205360012.99-0.08-0.6113.0713.1412.9851844
173196720013.07-0.02-0.1513.0313.1613.0350716
173162160013.090.120.9312.9613.112.9478791
173153520012.97-0.04-0.3112.9613.1912.9695755
173144880013.010.191.4812.8413.0512.8171828
173136240012.820.060.4712.8212.9212.7961205
173110320012.760.030.2412.7812.9112.7556923
173101680012.73-0.16-1.2412.8912.9212.69124267
173093040012.890.030.2313.0513.1212.7992004
173084400012.86-0.11-0.8512.9913.0712.8546900
173075760012.97-0.16-1.2213.0613.0812.9544550
173049840013.130.191.4712.9313.2412.8876588
173041200012.940.120.9412.8412.9412.8263735
173032560012.82-0.06-0.4712.912.9212.7967142
173023920012.880.080.6312.7912.9212.7265956
173015280012.80.020.1612.7712.8112.6658727
172989360012.780.141.1112.6712.7912.6549018
172980720012.64-0.29-2.2412.9312.9912.63100689
172972080012.930.120.9412.8812.9612.8343883
172963440012.81-0.05-0.3912.8512.9312.7857667
172954800012.86-0.01-0.0812.8612.9512.8461439

Your Recent History

Delayed Upgrade Clock