Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Dezembro 2024 | DI1Z24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.05% | 10.40 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.385 | 10.38 | 10.405 | 10.40 | 10.395 |
DI1Z24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1Z24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 10.40 | 0.01 | 0.05% | 10.385 | 10.405 | 10.38 | 4,836 |
| 24 May 2024 | 10.395 | 0.01 | 0.10% | 10.395 | 10.395 | 10.385 | 6,196 |
| 23 May 2024 | 10.385 | 0.03 | 0.24% | 10.37 | 10.40 | 10.365 | 4,707 |
| 22 May 2024 | 10.36 | -0.02 | -0.14% | 10.355 | 10.36 | 10.35 | 4,248 |
| 21 May 2024 | 10.375 | 0.01 | 0.05% | 10.375 | 10.38 | 10.37 | 3,611 |
| 18 May 2024 | 10.37 | 0.00 | 0.00% | 10.375 | 10.375 | 10.365 | 1,788 |
| 17 May 2024 | 10.37 | 0.00 | 0.05% | 10.335 | 10.37 | 10.335 | 3,734 |
| 16 May 2024 | 10.365 | 0.03 | 0.24% | 10.345 | 10.365 | 10.345 | 101 |
| 15 May 2024 | 10.34 | 0.03 | 0.24% | 10.34 | 10.34 | 10.33 | 4,714 |
| 14 May 2024 | 10.315 | -0.01 | -0.05% | 10.315 | 10.32 | 10.31 | 3,973 |
| 11 May 2024 | 10.32 | 0.06 | 0.63% | 10.275 | 10.32 | 10.275 | 4,575 |
| 10 May 2024 | 10.255 | 0.03 | 0.24% | 10.28 | 10.295 | 10.255 | 3,977 |
| 09 May 2024 | 10.23 | 0.01 | 0.10% | 10.235 | 10.235 | 10.225 | 6,742 |
| 08 May 2024 | 10.22 | 0.02 | 0.15% | 10.22 | 10.22 | 10.22 | 569 |
| 07 May 2024 | 10.205 | 0.04 | 0.44% | 10.22 | 10.22 | 10.205 | 970 |
| 04 May 2024 | 10.16 | -0.08 | -0.73% | 10.165 | 10.18 | 10.16 | 2,690 |
| 03 May 2024 | 10.235 | -0.11 | -1.02% | 10.255 | 10.255 | 10.21 | 6,616 |
| 01 May 2024 | 10.34 | 0.16 | 1.57% | 10.185 | 10.34 | 10.185 | 9,848 |
| 30 Apr 2024 | 10.18 | -0.06 | -0.59% | 10.18 | 10.195 | 10.17 | 1,667 |
| 27 Apr 2024 | 10.24 | -0.08 | -0.78% | 10.29 | 10.29 | 10.225 | 8,204 |
