We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 16.274999 | -0.18 | -1.06 | 16.274999 | 16.274999 | 16.274999 | 385 |
| 1735596000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1735336800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1735250400 | 16.45 | 0.25 | 1.54 | 16.415 | 16.45 | 16.415 | 7749 |
| 1734991200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1734732000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1734645600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1734559200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1734472800 | 16.2 | 1.3 | 8.72 | 16.35 | 16.35 | 16.2 | 1146 |
| 1734386400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734127200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734040800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733954400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733868000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733781600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733522400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733436000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733349600 | 14.9 | 0.12 | 0.78 | 14.91 | 14.91 | 14.9 | 599 |
| 1733263200 | 14.785 | 0 | 0.00 | 14.785 | 14.785 | 14.785 | 0 |
| 1733176800 | 14.785 | 0 | 0.00 | 14.785 | 14.785 | 14.785 | 0 |
| 1732917600 | 14.785 | 0 | 0.00 | 14.785 | 14.785 | 14.785 | 0 |
| 1732831200 | 14.785 | 0.97 | 7.02 | 14.785 | 14.785 | 14.785 | 3142 |
| 1732744800 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1732658400 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1732572000 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1732312800 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1732226400 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1732053600 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1731967200 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1731621600 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1731535200 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1731448800 | 13.815 | 0.38 | 2.83 | 13.815 | 13.815 | 13.815 | 6387 |
| 1731362400 | 13.435 | 0 | 0.00 | 13.435 | 13.435 | 13.435 | 0 |
| 1731103200 | 13.435 | 0 | 0.00 | 13.435 | 13.435 | 13.435 | 0 |
| 1731016800 | 13.435 | 0 | 0.00 | 13.435 | 13.435 | 13.435 | 0 |
| 1730930400 | 13.435 | 0 | 0.00 | 13.435 | 13.435 | 13.435 | 0 |
| 1730844000 | 13.435 | -0.02 | -0.11 | 13.43 | 13.435 | 13.43 | 9568 |
| 1730757600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730498400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730412000 | 13.45 | 0.08 | 0.60 | 13.4 | 13.45 | 13.4 | 7246 |
| 1730325600 | 13.37 | -0.01 | -0.07 | 13.375 | 13.385 | 13.37 | 21329 |
| 1730239200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1730152800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1729893600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1729807200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1729720800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1729634400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1729548000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1729288800 | 13.38 | 0.19 | 1.40 | 13.38 | 13.38 | 13.38 | 843 |
| 1729202400 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1729116000 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1729029600 | 13.195 | -0.02 | -0.11 | 13.19 | 13.195 | 13.19 | 1299 |
| 1728943200 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1728684000 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1728597600 | 13.21 | 0.13 | 0.99 | 13.18 | 13.21 | 13.18 | 2297 |
| 1728511200 | 13.08 | 0.45 | 3.56 | 12.865 | 13.08 | 12.865 | 7459 |
| 1728388800 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1728302400 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1728043200 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1727956800 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
