Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 - Janeiro 2033 | DIIF31F33 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -33.33% | 0.04 | 06:53:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.04 | 0.05 | 0.06 |
DIIF31F33 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF31F33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 18,532 |
| 06 Jun 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 122 |
| 05 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,590 |
| 04 Jun 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 10,288 |
| 01 Jun 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 10 |
| 30 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 449 |
| 29 May 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 1,306 |
| 28 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 31 |
| 25 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 857 |
| 24 May 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.04 | 5,056 |
| 23 May 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 295 |
| 22 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,418 |
| 21 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 3,016 |
| 18 May 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.07 | 0.06 | 224 |
| 17 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 0.06 | 1,478 |
| 16 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.06 | 7,027 |
| 15 May 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 876 |
| 14 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 316 |
| 11 May 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.09 | 0.08 | 5,050 |
| 10 May 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.09 | 0.07 | 8,628 |
| 09 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 397 |
| 08 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 836 |
