We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1737064800 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1736978400 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1736892000 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1736805600 | 0.629 | -0.106 | -14.42 | 0.628 | 0.629 | 0.628 | 418 |
| 1736546400 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1736460000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1736373600 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1736287200 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1736200800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1735941600 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1735855200 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1735596000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1735336800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1735250400 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1734991200 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1734732000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1734645600 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1734559200 | 0.735 | 0.055 | 8.09 | 0.73 | 0.735 | 0.73 | 443 |
| 1734472800 | 0.68 | 0.1150001 | 20.35 | 0.77 | 0.77 | 0.68 | 10576 |
| 1734386400 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1734127200 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1734040800 | 0.5649999 | 0.0499999 | 9.71 | 0.5649999 | 0.5649999 | 0.5649999 | 150 |
| 1733954400 | 0.515 | -0.03 | -5.50 | 0.52 | 0.53 | 0.515 | 227 |
| 1733868000 | 0.545 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 573 |
| 1733781600 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733522400 | 0.545 | 0.025 | 4.81 | 0.55 | 0.55 | 0.545 | 24 |
| 1733436000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733349600 | 0.52 | 0.015 | 2.97 | 0.52 | 0.52 | 0.52 | 111 |
| 1733263200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1733176800 | 0.505 | -0.07 | -12.17 | 0.52 | 0.52 | 0.505 | 602 |
| 1732917600 | 0.575 | 0.12 | 26.37 | 0.5699999 | 0.575 | 0.5699999 | 318 |
| 1732831200 | 0.455 | 0.035 | 8.33 | 0.455 | 0.455 | 0.455 | 98 |
| 1732744800 | 0.42 | 0.03 | 7.69 | 0.42 | 0.42 | 0.42 | 268 |
| 1732658400 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 60 |
| 1732572000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732312800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732226400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732053600 | 0.38 | -0.02 | -5.00 | 0.375 | 0.385 | 0.375 | 1753 |
| 1731967200 | 0.4 | 0.015 | 3.90 | 0.4 | 0.4 | 0.4 | 24 |
| 1731621600 | 0.385 | -0.015 | -3.75 | 0.385 | 0.385 | 0.385 | 84 |
| 1731535200 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 144 |
| 1731448800 | 0.395 | 0.015 | 3.95 | 0.395 | 0.395 | 0.395 | 120 |
| 1731362400 | 0.38 | 0.025 | 7.04 | 0.38 | 0.38 | 0.38 | 216 |
| 1731103200 | 0.355 | 0.045 | 14.52 | 0.355 | 0.355 | 0.355 | 24 |
| 1731016800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730930400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 166 |
| 1730844000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 60 |
| 1730757600 | 0.31 | -0.02 | -6.06 | 0.31 | 0.31 | 0.31 | 72 |
| 1730498400 | 0.33 | 0.035 | 11.86 | 0.325 | 0.33 | 0.325 | 521 |
| 1730412000 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 284 |
| 1730325600 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 284 |
| 1730239200 | 0.31 | 0.045 | 16.98 | 0.31 | 0.31 | 0.31 | 82 |
| 1730152800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1729893600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1729807200 | 0.265 | -0.02 | -7.02 | 0.265 | 0.265 | 0.265 | 883 |
| 1729720800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1729634400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1729548000 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.2849999 | 0.2849999 | 188 |
| 1729288800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
