We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -14.8471615721 | 0.229 | 0.234 | 0.15 | 5193 | 0.19866188 | FS |
| 4 | -0.05 | -20.4081632653 | 0.245 | 0.4 | 0.142 | 28813 | 0.28841617 | FS |
| 12 | -0.41 | -67.7685950413 | 0.605 | 0.66 | 0.142 | 25116 | 0.34481086 | FS |
| 26 | -0.095 | -32.7586206897 | 0.29 | 0.73 | 0.142 | 24705 | 0.41402084 | FS |
| 52 | 0.09 | 85.7142857143 | 0.105 | 0.73 | 0.06 | 17604 | 0.3346081 | FS |
| 156 | 0.175 | 875 | 0.02 | 0.73 | 0.005 | 16538 | 0.3130262 | FS |
| 260 | 0.175 | 875 | 0.02 | 0.73 | 0.005 | 16538 | 0.3130262 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744927200 | 0.195 | 0 | 0.00 | 0.201 | 0.201 | 0.182 | 1839 |
| 1744840800 | 0.195 | 0.005 | 2.63 | 0.188 | 0.195 | 0.18 | 8069 |
| 1744754400 | 0.19 | 0.015 | 8.57 | 0.18 | 0.19 | 0.18 | 2392 |
| 1744668000 | 0.175 | -0.016 | -8.38 | 0.15 | 0.175 | 0.15 | 3242 |
| 1744408800 | 0.191 | -0.024 | -11.16 | 0.203 | 0.203 | 0.188 | 3058 |
| 1744322400 | 0.215 | -0.008 | -3.59 | 0.229 | 0.234 | 0.198 | 9206 |
| 1744236000 | 0.223 | 0.0180001 | 8.78 | 0.233 | 0.257 | 0.2049999 | 19598 |
| 1744149600 | 0.2049999 | 0.0199999 | 10.81 | 0.2 | 0.211 | 0.194 | 6124 |
| 1744063200 | 0.185 | 0.008 | 4.52 | 0.161 | 0.207 | 0.155 | 25855 |
| 1743804000 | 0.177 | -0.035 | -16.51 | 0.1429999 | 0.228 | 0.1419999 | 24913 |
| 1743717600 | 0.212 | -0.103 | -32.70 | 0.266 | 0.27 | 0.212 | 54311 |
| 1743631200 | 0.315 | -0.01 | -3.08 | 0.318 | 0.34 | 0.305 | 29250 |
| 1743544800 | 0.325 | -0.015 | -4.41 | 0.326 | 0.328 | 0.313 | 93336 |
| 1743458400 | 0.34 | -0.055 | -13.92 | 0.37 | 0.375 | 0.34 | 42962 |
| 1743199200 | 0.395 | 0.02 | 5.33 | 0.39 | 0.4 | 0.39 | 10448 |
| 1743112800 | 0.375 | 0.0300001 | 8.70 | 0.365 | 0.385 | 0.35 | 12782 |
| 1743026400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1742940000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1742853600 | 0.3449999 | 0.0849999 | 32.69 | 0.315 | 0.355 | 0.31 | 108171 |
| 1742594400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1742508000 | 0.26 | 0.03 | 13.04 | 0.245 | 0.275 | 0.24 | 36108 |
| 1742421600 | 0.23 | -0.015 | -6.12 | 0.22 | 0.235 | 0.215 | 16664 |
| 1742335200 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 3057 |
| 1742248800 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.255 | 1935 |
| 1741989600 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.25 | 30314 |
| 1741903200 | 0.275 | 0.01 | 3.77 | 0.255 | 0.275 | 0.255 | 22046 |
| 1741816800 | 0.265 | -0.01 | -3.64 | 0.28 | 0.2849999 | 0.255 | 35716 |
| 1741730400 | 0.275 | -0.035 | -11.29 | 0.29 | 0.3 | 0.265 | 6544 |
| 1741644000 | 0.31 | 0.015 | 5.08 | 0.275 | 0.315 | 0.27 | 66561 |
| 1741384800 | 0.295 | -0.05 | -14.49 | 0.305 | 0.305 | 0.265 | 40721 |
| 1741298400 | 0.3449999 | 0.0199999 | 6.15 | 0.3449999 | 0.3449999 | 0.32 | 20109 |
| 1741212000 | 0.325 | -0.11 | -25.29 | 0.385 | 0.385 | 0.325 | 19332 |
| 1740780000 | 0.435 | 0.08 | 22.54 | 0.365 | 0.435 | 0.365 | 35878 |
| 1740693600 | 0.355 | 0.02 | 5.97 | 0.34 | 0.36 | 0.325 | 14730 |
| 1740607200 | 0.335 | 0.055 | 19.64 | 0.28 | 0.34 | 0.28 | 22465 |
| 1740520800 | 0.28 | -0.035 | -11.11 | 0.3 | 0.31 | 0.275 | 41141 |
| 1740434400 | 0.315 | 0.045 | 16.67 | 0.27 | 0.32 | 0.27 | 70577 |
| 1740175200 | 0.27 | -0.04 | -12.90 | 0.31 | 0.315 | 0.26 | 49449 |
| 1740088800 | 0.31 | -0.03 | -8.82 | 0.34 | 0.34 | 0.305 | 39007 |
| 1740002400 | 0.34 | -0.005 | -1.45 | 0.355 | 0.355 | 0.33 | 13339 |
| 1739916000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.36 | 0.32 | 11221 |
| 1739829600 | 0.3449999 | -0.055 | -13.75 | 0.4099999 | 0.4099999 | 0.3449999 | 7826 |
| 1739570400 | 0.4 | -0.03 | -6.98 | 0.425 | 0.425 | 0.4 | 110288 |
| 1739484000 | 0.43 | -0.03 | -6.52 | 0.435 | 0.45 | 0.425 | 25408 |
| 1739397600 | 0.46 | -0.015 | -3.16 | 0.44 | 0.47 | 0.44 | 23064 |
| 1739311200 | 0.475 | -0.03 | -5.94 | 0.485 | 0.49 | 0.475 | 7585 |
| 1739224800 | 0.505 | -0.025 | -4.72 | 0.49 | 0.51 | 0.49 | 1399 |
| 1738965600 | 0.53 | 0.015 | 2.91 | 0.51 | 0.545 | 0.505 | 3916 |
| 1738879200 | 0.515 | 0 | 0.00 | 0.52 | 0.525 | 0.505 | 676 |
| 1738792800 | 0.515 | 0.03 | 6.19 | 0.505 | 0.515 | 0.495 | 6196 |
| 1738706400 | 0.485 | 0 | 0.00 | 0.5 | 0.51 | 0.47 | 2579 |
| 1738620000 | 0.485 | -0.03 | -5.83 | 0.505 | 0.505 | 0.485 | 2613 |
| 1738360800 | 0.515 | 0.03 | 6.19 | 0.475 | 0.515 | 0.475 | 22029 |
| 1738274400 | 0.485 | -0.175 | -26.52 | 0.605 | 0.605 | 0.47 | 37399 |
| 1738188000 | 0.66 | 0.03 | 4.76 | 0.64 | 0.66 | 0.64 | 74835 |
| 1738101600 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.63 | 3896 |
| 1738015200 | 0.64 | 0.025 | 4.07 | 0.645 | 0.645 | 0.615 | 822 |
| 1737756000 | 0.615 | 0.01 | 1.65 | 0.615 | 0.615 | 0.615 | 76 |
| 1737669600 | 0.605 | 0.055 | 10.00 | 0.605 | 0.605 | 0.605 | 127 |
| 1737583200 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.55 | 3809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
