Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Outubro 2025 | DIIN25V25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -8.33% | 0.11 | 06:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.11 | 0.12 |
DIIN25V25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIN25V25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 1,236 |
| 30 May 2024 | 0.12 | 0.03 | 33.33% | 0.105 | 0.12 | 0.105 | 10,882 |
| 29 May 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 3,529 |
| 28 May 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 0.10 | 66 |
| 25 May 2024 | 0.12 | 0.015 | 14.29% | 0.11 | 0.12 | 0.10 | 20,468 |
| 24 May 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.115 | 0.10 | 14,196 |
| 23 May 2024 | 0.11 | 0.02 | 22.22% | 0.105 | 0.115 | 0.095 | 19,496 |
| 22 May 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 5,437 |
| 21 May 2024 | 0.10 | 0.005 | 5.26% | 0.105 | 0.105 | 0.095 | 6,194 |
| 18 May 2024 | 0.095 | 0.025 | 35.71% | 0.09 | 0.095 | 0.09 | 6,589 |
| 17 May 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 4,563 |
| 16 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 0.07 | 10,664 |
| 15 May 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.085 | 0.075 | 14,485 |
| 14 May 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 5,120 |
| 11 May 2024 | 0.095 | 0.015 | 18.75% | 0.08 | 0.095 | 0.08 | 38,027 |
| 10 May 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 10,033 |
| 09 May 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.095 | 0.085 | 9,658 |
| 08 May 2024 | 0.08 | -0.005 | -5.88% | 0.075 | 0.08 | 0.075 | 3,796 |
| 07 May 2024 | 0.085 | 0.015 | 21.43% | 0.085 | 0.085 | 0.085 | 2,447 |
| 04 May 2024 | 0.07 | -0.015 | -17.65% | 0.07 | 0.075 | 0.06 | 9,737 |
| 03 May 2024 | 0.085 | -0.02 | -19.05% | 0.095 | 0.095 | 0.08 | 12,193 |
