Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Etanol Hidratado - Fevereiro 2025 | ETHG25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,640.00 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,640.00 |
ETHG25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHG25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2,640.00 | 0.00 | 0.00% | 2,640.00 | 2,640.00 | 2,640.00 | 0 |
| 30 May 2024 | 2,640.00 | -10.00 | -0.38% | 2,640.00 | 2,640.00 | 2,640.00 | 10 |
| 29 May 2024 | 2,650.00 | 30.00 | 1.15% | 2,650.00 | 2,650.00 | 2,650.00 | 10 |
| 28 May 2024 | 2,620.00 | 20.00 | 0.77% | 2,656.00 | 2,656.00 | 2,620.00 | 70 |
| 25 May 2024 | 2,600.00 | 0.00 | 0.00% | 2,610.00 | 2,610.00 | 2,600.00 | 20 |
| 24 May 2024 | 2,600.00 | 15.00 | 0.58% | 2,610.00 | 2,610.00 | 2,600.00 | 20 |
| 23 May 2024 | 2,585.00 | 0.00 | 0.00% | 2,585.00 | 2,585.00 | 2,585.00 | 0 |
| 22 May 2024 | 2,585.00 | 0.00 | 0.00% | 2,585.00 | 2,585.00 | 2,585.00 | 0 |
| 21 May 2024 | 2,585.00 | 0.00 | 0.00% | 2,585.00 | 2,585.00 | 2,585.00 | 0 |
| 18 May 2024 | 2,585.00 | 0.00 | 0.00% | 2,585.00 | 2,585.00 | 2,585.00 | 0 |
| 17 May 2024 | 2,585.00 | 0.00 | 0.00% | 2,585.00 | 2,585.00 | 2,585.00 | 0 |
| 16 May 2024 | 2,585.00 | 0.00 | 0.00% | 2,585.00 | 2,585.00 | 2,585.00 | 0 |
| 15 May 2024 | 2,585.00 | 0.00 | 0.00% | 2,585.00 | 2,585.00 | 2,585.00 | 0 |
| 14 May 2024 | 2,585.00 | 0.00 | 0.00% | 2,585.00 | 2,585.00 | 2,585.00 | 0 |
| 11 May 2024 | 2,585.00 | 0.00 | 0.00% | 2,585.00 | 2,585.00 | 2,585.00 | 0 |
| 10 May 2024 | 2,585.00 | 10.00 | 0.39% | 2,585.00 | 2,585.00 | 2,585.00 | 5 |
| 08 May 2024 | 2,575.00 | 0.00 | 0.00% | 2,575.00 | 2,575.00 | 2,575.00 | 0 |
| 07 May 2024 | 2,575.00 | 0.00 | 0.00% | 2,575.00 | 2,575.00 | 2,575.00 | 0 |
| 06 May 2024 | 2,575.00 | 0.00 | 0.00% | 2,575.00 | 2,575.00 | 2,575.00 | 0 |
| 03 May 2024 | 2,575.00 | 0.00 | 0.00% | 2,575.00 | 2,575.00 | 2,575.00 | 0 |
| 02 May 2024 | 2,575.00 | 0.00 | 0.00% | 2,575.00 | 2,575.00 | 2,575.00 | 0 |
