ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.51%
US Dollar vs AUD
1.5808
-0.65%
Bitcoin
84,290.93
4.02%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. Ibovespa - Agosto 2025 (INDQ25)

  6. Ibovespa - Agosto 2025 (INDQ25) Historical

Ibovespa - Agosto 2025

Ibovespa - Agosto 2025 (INDQ25)

BMF
132,058.00
0.00
( 0.00% )
Updated: 20:30:10
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
1226042.0115253294612945412945412945400F
2626042.0115253294612945412945412945400F
5226042.0115253294612945412945412945400F
156-8695-6.1774882240514075314331812945400F
260-8695-6.1774882240514075314331812945400F

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174190320012945400.001294541294541294540
174181680012945400.001294541294541294540
174173040012945400.001294541294541294540
174164400012945400.001294541294541294540
174138480012945400.001294541294541294540
174129840012945400.001294541294541294540
174121200012945400.001294541294541294540
174078000012945400.001294541294541294540
174069360012945400.001294541294541294540
174060720012945400.001294541294541294540
174052080012945400.001294541294541294540
174043440012945400.001294541294541294540
174017520012945400.001294541294541294540
174008880012945400.001294541294541294540
174000240012945400.001294541294541294540
173991600012945400.001294541294541294540
173982960012945400.001294541294541294540
173957040012945400.001294541294541294540
173948400012945400.001294541294541294540
173939760012945400.001294541294541294540
173931120012945400.001294541294541294540
173922480012945400.001294541294541294540
173896560012945400.001294541294541294540
173887920012945400.001294541294541294540
173879280012945400.001294541294541294540
173870640012945400.001294541294541294540
173862000012945400.001294541294541294540
173836080012945400.001294541294541294540
173827440012945400.001294541294541294540
173818800012945400.001294541294541294540
173810160012945400.001294541294541294540
173801520012945400.001294541294541294540
173775600012945400.001294541294541294540
173766960012945400.001294541294541294540
173758320012945400.001294541294541294540
173749680012945400.001294541294541294540
173741040012945400.001294541294541294540
173715120012945400.001294541294541294540
173706480012945400.001294541294541294540
173697840012945400.001294541294541294540
173689200012945400.001294541294541294540
173680560012945400.001294541294541294540
173654640012945400.001294541294541294540
173646000012945400.001294541294541294540
173637360012945400.001294541294541294540
173628720012945400.001294541294541294540
173620080012945400.001294541294541294540
173594160012945400.001294541294541294540
173585520012945400.001294541294541294540

Your Recent History

BMF
INDQ25
INDQ25 - Agosto 2025
NASDAQ
ELWS
Earlyworks
BOV
MNDL3R
MUNDIAL ON
EU
ALENO
Enogia
USOTC
CSOC
Caduceus Software Systems (PK)
USOTC
REEMF
Rare Element Resources (QB)
BIT
UV4M42
UniCredit Bank
USOTC
MAOFF
Maoyan Entertainment (PK)
BIT
UC7LVL
Unicredit Bank
NYSE
DIDI
DiDi Global
AMEX
ATMP
iPath Select MLP ETN
LSE
HW.
Harwood Wealth Management
BIT
UC8FQL
Unicredit Bank
BIT
UC84CM
Unicredit Bank
LSE
0FWX
Salling Bank A/s
BIT
I06073
Banca Imi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads