ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,281.40
0.29%
S&P ASX All Technology
3,901.20
1.22%
Brent Oil
76.055
-0.08%
US Dollar vs AUD
1.60024
-0.16%
Bitcoin
101,730.30
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Earlyworks Co Ltd (ELWS) Share Price

Earlyworks Co Ltd

Earlyworks Co Ltd (ELWS)

NASDAQ
3.15
0.05
(1.61%)
Closed 07 January 8:00AM
Delayed by 15 minutes
3.2288
0.0788
(2.50%)
After Hours: 11:28AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.2288
Bid
3.07
Offer
3.20
Volume
25,941
3.00 Day's Range 3.2098
0.00 52 Week Range 0.00
Market Cap
9.736M
Previous Close
3.10
Open
3.00
Last Trade
127
@
3.2288
(formt)
Last Trade Time
Financial Volume
US$ 80,779
VWAP
3.114
Average Volume (3m)
-
Shares Outstanding
3,015,380
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
179.36B
Net Profit
-336.15B

About Earlyworks Co Ltd

Earlyworks Co., Ltd. operates as a blockchain-based technology company in Japan. The company builds products, deliver services, and develop solutions based on its proprietary Grid Ledger System to leverage blockchain technology in various business settings, including advertisement tracking, online v... Earlyworks Co., Ltd. operates as a blockchain-based technology company in Japan. The company builds products, deliver services, and develop solutions based on its proprietary Grid Ledger System to leverage blockchain technology in various business settings, including advertisement tracking, online visitor management, and sales of non-fungible tokens. It serves the information technology, shipping, real estate, entertainment, cosmetics, and chemical products sectors. The company was incorporated in 2018 and is based in Tokyo, Japan. Show more

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Taito, Tokyo, Jpn
Founded
-
Earlyworks Co Ltd is listed in the Computer Programming Service sector of the NASDAQ with ticker ELWS. The last closing price for Earlyworks was US$3.10. Over the last year, Earlyworks shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Earlyworks currently has 3,015,380 shares in issue. The market capitalisation of Earlyworks is US$9.35 million.

Ask ADVFN Intelligence (AI)

ELWS Latest News

More News

Earlyworks, the Provider of Proprietary High-Speed Blockchain Technology "GLS," Forms Business Alliance with Service Innovation, the Operator of Gourmet Website "Yummeet!"

TOKYO, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (Nasdaq: ELWS) (hereinafter referred to as "Earlyworks", "we", "our" or the "Company"), a blockchain solution provider with its...

07 December 2024
GlobeNewswire Inc.

Earlyworks Accelerates Innovation: Strengthened Organization and Strategies Aligned with Market Trends

TOKYO, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (hereinafter “Earlyworks”, the “Company”, “we” or “us”) is actively promoting measures to strengthen its corporate governance system...

20 November 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

05 November 2024
Edgar (US Regulatory)

Earlyworks Co., Ltd. Received a Notification from NASDAQ Regarding Deficiency in Continued Listing Requirements

TOKYO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (Nasdaq: ELWS) (the “Company” or “Earlyworks”) announced today that it received a notification (the “Notice”) from the Listing...

05 November 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

02 November 2024
Edgar (US Regulatory)

Earlyworks and CAICA DIGITAL Entered into a Business Alliance Agreement to Support the Expansion of Web3 Business

TOKYO, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (NASDAQ: ELWS) ("Earlyworks" or the "Company"), a blockchain solution provider headquartered in Taito-ku, Tokyo which develops its...

20 September 2024
GlobeNewswire Inc.

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

27 August 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

18 June 2024
Edgar (US Regulatory)

Earlyworks Co., Ltd. Regains Compliance with Nasdaq Minimum Bid Price Requirement

TOKYO, June 17, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (NASDAQ: ELWS) (the “Company” or “Earlyworks”), a Japanese company operating its proprietary private blockchain technology, Grid...

18 June 2024
GlobeNewswire Inc.

Earlyworks and ZenmuTech collaborate for a more secure digital society through secret splitting and blockchain

TOKYO, May 31, 2024 (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (Nasdaq: ELWS) (the “Company” or “Earlyworks”) (Head office: Taito-ku, Tokyo; CEO: Satoshi Kobayashi), a blockchain solution provider...

01 June 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

ELWS - Frequently Asked Questions (FAQ)

What is the current Earlyworks share price?
The current share price of Earlyworks is US$ 3.2288
How many Earlyworks shares are in issue?
Earlyworks has 3,015,380 shares in issue
What is the market cap of Earlyworks?
The market capitalisation of Earlyworks is USD 9.35M
What is the 1 year trading range for Earlyworks share price?
Earlyworks has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the reporting currency for Earlyworks?
Earlyworks reports financial results in JPY
What is the latest annual turnover for Earlyworks?
The latest annual turnover of Earlyworks is JPY 179.36B
What is the latest annual profit for Earlyworks?
The latest annual profit of Earlyworks is JPY -336.15B
What is the registered address of Earlyworks?
The registered address for Earlyworks is MR BUILDING 3F, 5-7-11 UENO, TAITO-KU, TAITO, TOKYO, 110-0005
Which industry sector does Earlyworks operate in?
Earlyworks operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.41M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.67M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.29M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.76M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
35.05M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
44.6M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.55B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
256.78M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
243.9M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.16M

ELWS Discussion

View Posts
harry crumb harry crumb 2 months ago
Made a good amount onthis pump, wow
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
ELWS LEFT 1.68 ON THAT TABLE WHAT A BEAST
👍️0
noradio noradio 2 months ago
Didn't you make a deal with another poster you would not post for a year if Trump won.
👍️0
Backstabbed Backstabbed 2 months ago
Going back to $0.07 watch and learn newbies
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
ELWS 7 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
ELWS CAN WE SEE 7 BUCKS
👍️0
oleskool oleskool 2 months ago
been off the board for years . whats going on with this thing
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
ELWS BREAKING NEW HIGH
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
ELWS BLOWING UP
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
elws blowing up in pre
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
ELWS ON THE MOVE
👍️0
Awl416 Awl416 5 months ago
Poke it
👍️0
harry crumb harry crumb 5 months ago
4 trading brokers an no shares to short!! Really, scum scammers!! Unreal
👍️0
kid70 kid70 5 months ago
I don't know much about this company. What is going on?
👍️0
Awl416 Awl416 5 months ago
Uh oh
👍️0
Invest-in-America Invest-in-America 5 months ago
ELWS: Heck, I myself had more (montetary) FUN with this one today, than the proverbial barrel of MONKEYS!! (Well, maybe at least a WHEELBARROW full of same!!)

👍️0
Awl416 Awl416 5 months ago
Spread was .10-.25 at one point. Now a penny…. LOL
👍️0
Awl416 Awl416 5 months ago
Minuscule float Chinese…. Give it time

Have fun!
👍️0
Awl416 Awl416 5 months ago
Algos got triggered by a group most likely

Opens 1.5x low was 1.04 and the rest was history

Once volume dies….
👍️0
harry crumb harry crumb 5 months ago
Whats the deal here?
👍️0
Awl416 Awl416 5 months ago
Nasty machines!
👍️0
Invest-in-America Invest-in-America 5 months ago
ELWS: I myself "blinked", & then found myself on the frickin' MOON!! (And heck, there goes Mr. MONK's theories of "WASH TRADES", right down the proverbial toilet!!)
👍️0
Awl416 Awl416 5 months ago
Oh my
👍️0
Awl416 Awl416 5 months ago
LOL
👍️0
Awl416 Awl416 5 months ago
Don’t blink
👍️0
Klinsmann Klinsmann 8 months ago
so far stuck in the 0.80-1$ range. Very nice setup, gonna break outta that range forever soon imo
👍️0
Laster Laster 8 months ago
Maybe but I don’t want to jinx the stock.
Good luck tomorrow.
👍️0
limer814 limer814 8 months ago
Me at .85
👍️0
Klinsmann Klinsmann 8 months ago
Here we go - anyone with me?!
👍️0
Klinsmann Klinsmann 9 months ago
It‘s coming… bet 2$ next week
👍️0
81vette 81vette 10 months ago
banged its head on a buck so far
👍️0
81vette 81vette 10 months ago
they turned it loose today,wow
👍️0
Surfacetite Surfacetite 11 months ago
The damped, ouch
👍️0
ConstructionKing ConstructionKing 11 months ago
AH volume
👍️0
subslover subslover 11 months ago
UP 460% and a halt. OMG this is another episode of the Twilight Zone :)
👍️0
Surfacetite Surfacetite 11 months ago
Is this up due to BTC?
👍️0
ConstructionKing ConstructionKing 11 months ago
$4+ today
👍️0
Invest-in-America Invest-in-America 11 months ago
ELWS: HUGE!!!
👍️0
Awl416 Awl416 11 months ago
Bravo
👍️0
tw0122 tw0122 11 months ago
ELWS over $2 now
👍️0
BurgerKing82 BurgerKing82 11 months ago
Man do I wish I got in yesterday evening...hi Vette,What are another few tickers to keep an eye in...I've been watching U*K...seems to be a low float
👍️0
81vette 81vette 11 months ago
https://finviz.com/screener.ashx?v=111&f=sh_curvol_o50,sh_float_u10,sh_opt_notoption,sh_outstanding_u10,sh_price_u5,sh_relvol_o5 Lots more filter choices on computer than phone but this is a good example to check out ,click on a ticker(click again on chart if on phone for great/accurate dd and chart has settings also ma’s ect) or enter a ticker of your choice on upper left of screen)
👍️0
81vette 81vette 11 months ago
I use FINVIZ screener,lots of fine tune settings that I use are relative vol,float/o/s ,not shortable and not optionable,insiders,profitable,moving aves for golden cross,country(China when hot) ,usually I end up with only 3-7 tickers to pick a trade from and often I am in before most ppl,check it out,try different settings,it’s the best I have found in 30 years and it’s free!!
Stocktwits chat thred is in lower right corner when you click on a ticker (good to see what others saying)
👍️ 1
subslover subslover 11 months ago
Thank you, bro! Although I am trained to do mathematics in DD and take my vision into the future of a company's stock, I have made most of my money during the past 3 years on pure luck mostly day trading stocks that are being pumped from who knows where. Luck
👍️0
81vette 81vette 11 months ago
We been slaying em bro!! Most you’re already in when I arrive. Good skill!!
👍️0
81vette 81vette 11 months ago
Look at dd on my previous posts,hybrid blockchain ect, good skill to you
👍️0
subslover subslover 11 months ago
Nice bro! I'm in on that 30% dip. I have been lucky this month so will let her ride! :))
👍️0
81vette 81vette 11 months ago
I got some right at start of a h (lately been looking at my watch list for 10-15min after close,this was an explosion )
👍️0
subslover subslover 11 months ago
Closed up 74% so nice! Excited to see how she opens on pre-markets. :)
👍️0
Invest-in-America Invest-in-America 11 months ago
ELWS: They (purportedly) do anything & everything behind "BLOCKCHAIN" stuff.
https://e-arly.works/en/about
(A horribly-designed WEBSITE!!! Which is a conspicuous display of a LACK of expertise in that area of Commerce & Industry wherein they nevertheless claim they are EXPERTS???)
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
"Sector, Technology, Industry
Software & IT Services
Earlyworks Co Ltd is a Japan-based company mainly engaged in the planning, proposal, design and development of blockchain system solution. The Company is also engaged in the planning, proposal, design and development through unit type semi-order development.
Headquarters
3F, MR Bldg., 5-7-11, Ueno
Taito-ku, TKY
110-0005"
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0

Your Recent History

NASDAQ
ELWS
Earlyworks
COIN
BTBLUST
Bitball
LSE
0I3Q
Corcept Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads