Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Earlyworks Co Ltd | ELWS | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0057 | 0.94% | 0.61 | 06:17:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6102 | 0.58 | 0.6399 | 0.5862 | 0.6043 |
ELWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.6043 | -0.0776 | -11.38% | 0.65 | 0.6501 | 0.601 | 358,872 |
| 08 May 2024 | 0.6819 | -0.0326 | -4.56% | 0.72 | 0.7299 | 0.65 | 352,345 |
| 07 May 2024 | 0.7145 | 0.0781 | 12.27% | 0.62 | 0.74 | 0.6158 | 1,367,861 |
| 04 May 2024 | 0.6364 | -0.0167 | -2.56% | 0.6768 | 0.685 | 0.626 | 298,228 |
| 03 May 2024 | 0.6531 | -0.0044 | -0.67% | 0.67 | 0.71 | 0.6511 | 324,925 |
| 02 May 2024 | 0.657499 | -0.1257 | -16.05% | 0.79 | 0.80 | 0.65 | 431,397 |
| 01 May 2024 | 0.7832 | 0.0797 | 11.33% | 0.73 | 0.87 | 0.70 | 837,496 |
| 30 Apr 2024 | 0.7035 | 0.0425 | 6.43% | 0.68 | 0.765 | 0.6405 | 893,336 |
| 27 Apr 2024 | 0.661 | -0.07435 | -10.11% | 0.8075 | 1.12 | 0.602 | 8,025,614 |
| 26 Apr 2024 | 0.735347 | 0.11735 | 18.99% | 0.581 | 0.7761 | 0.581 | 2,853,670 |
| 25 Apr 2024 | 0.618 | -0.002 | -0.32% | 0.585 | 0.62 | 0.571 | 39,523 |
| 24 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.5998 | 0.62 | 0.59 | 48,917 |
| 23 Apr 2024 | 0.62 | 0.01 | 1.64% | 0.594 | 0.65 | 0.5506 | 297,656 |
| 20 Apr 2024 | 0.61 | -0.011 | -1.77% | 0.6243 | 0.645 | 0.605 | 68,258 |
| 19 Apr 2024 | 0.621 | 0.0212 | 3.53% | 0.586 | 0.64 | 0.58 | 261,846 |
| 18 Apr 2024 | 0.5998 | -0.0402 | -6.28% | 0.63 | 0.63 | 0.55 | 373,149 |
| 17 Apr 2024 | 0.64 | -0.03 | -4.48% | 0.6667 | 0.6698 | 0.61 | 105,591 |
| 16 Apr 2024 | 0.67 | 0.009 | 1.36% | 0.6745 | 0.68 | 0.633401 | 63,179 |
| 13 Apr 2024 | 0.661 | -0.036 | -5.16% | 0.705 | 0.721999 | 0.651 | 100,085 |
| 12 Apr 2024 | 0.697 | 0.027 | 4.03% | 0.69 | 0.74 | 0.68 | 136,875 |
| 11 Apr 2024 | 0.67 | -0.037 | -5.23% | 0.68 | 0.7142 | 0.6392 | 202,734 |
| 10 Apr 2024 | 0.707 | -0.009 | -1.26% | 0.71 | 0.73 | 0.65 | 152,341 |
