We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 512 | 0.370772684481 | 138090 | 138090 | 138090 | 0 | 0 | F |
| 12 | -1398 | -0.998571428571 | 140000 | 141925 | 138090 | 4376 | 140824.218795 | F |
| 26 | 2493 | 1.83162024554 | 136109 | 141925 | 136109 | 2918 | 140824.218795 | F |
| 52 | 2493 | 1.83162024554 | 136109 | 141925 | 136109 | 2918 | 140824.218795 | F |
| 156 | -6564 | -4.52171996197 | 145166 | 147613 | 136109 | 2188 | 140824.218795 | F |
| 260 | -6564 | -4.52171996197 | 145166 | 147613 | 136109 | 2188 | 140824.218795 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744840800 | 138090 | 0 | 0.00 | 138090 | 138090 | 138090 | 0 |
| 1744754400 | 138090 | 0 | 0.00 | 138090 | 138090 | 138090 | 0 |
| 1744668000 | 138090 | 0 | 0.00 | 138090 | 138090 | 138090 | 0 |
| 1744408800 | 138090 | 0 | 0.00 | 138090 | 138090 | 138090 | 0 |
| 1744322400 | 138090 | 0 | 0.00 | 138090 | 138090 | 138090 | 0 |
| 1744236000 | 138090 | 0 | 0.00 | 138090 | 138090 | 138090 | 0 |
| 1744149600 | 138090 | 0 | 0.00 | 138090 | 138090 | 138090 | 0 |
| 1744063200 | 138090 | 0 | 0.00 | 138090 | 138090 | 138090 | 0 |
| 1743804000 | 138090 | 0 | 0.00 | 138090 | 138090 | 138090 | 0 |
| 1743717600 | 138090 | 0 | 0.00 | 138090 | 138090 | 138090 | 0 |
| 1743631200 | 138090 | 0 | 0.00 | 138090 | 138090 | 138090 | 0 |
| 1743544800 | 138090 | 0 | 0.00 | 138090 | 138090 | 138090 | 0 |
| 1743458400 | 138090 | 0 | 0.00 | 138090 | 138090 | 138090 | 0 |
| 1743199200 | 138090 | 0 | 0.00 | 138090 | 138090 | 138090 | 0 |
| 1743112800 | 138090 | 0 | 0.00 | 138090 | 138090 | 138090 | 0 |
| 1743026400 | 138090 | 0 | 0.00 | 138090 | 138090 | 138090 | 0 |
| 1742940000 | 138090 | 0 | 0.00 | 138090 | 138090 | 138090 | 0 |
| 1742853600 | 138090 | 0 | 0.00 | 138090 | 138090 | 138090 | 0 |
| 1742594400 | 138090 | 0 | 0.00 | 138090 | 138090 | 138090 | 0 |
| 1742508000 | 138090 | 0 | 0.00 | 138090 | 138090 | 138090 | 0 |
| 1742421600 | 138090 | 0 | 0.00 | 138090 | 138090 | 138090 | 0 |
| 1742335200 | 138090 | 0 | 0.00 | 138090 | 138090 | 138090 | 0 |
| 1742248800 | 138090 | 0 | 0.00 | 138090 | 138090 | 138090 | 0 |
| 1741989600 | 138090 | 0 | 0.00 | 138090 | 138090 | 138090 | 0 |
| 1741903200 | 138090 | -3 | -2.70 | 138090 | 138090 | 138090 | 5 |
| 1741816800 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1741730400 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1741644000 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1741384800 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1741298400 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1741212000 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1740780000 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1740693600 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1740607200 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1740520800 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1740434400 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1740175200 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1740088800 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1740002400 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1739916000 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1739829600 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1739570400 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1739484000 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1739397600 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1739311200 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1739224800 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1738965600 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1738879200 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1738792800 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1738706400 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1738620000 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1738360800 | 141925 | 0 | 0.00 | 141925 | 141925 | 141925 | 0 |
| 1738274400 | 141925 | 1 | 1.38 | 140105 | 141925 | 140105 | 7500 |
| 1738188000 | 140000 | 0 | 0.00 | 140000 | 140000 | 140000 | 0 |
| 1738101600 | 140000 | 3 | 2.86 | 140000 | 140000 | 140000 | 10000 |
| 1737979200 | 136109 | 0 | 0.00 | 136109 | 136109 | 136109 | 0 |
| 1737720000 | 136109 | 0 | 0.00 | 136109 | 136109 | 136109 | 0 |
| 1737633600 | 136109 | 0 | 0.00 | 136109 | 136109 | 136109 | 0 |
| 1737547200 | 136109 | 0 | 0.00 | 136109 | 136109 | 136109 | 0 |
| 1737460800 | 136109 | 0 | 0.00 | 136109 | 136109 | 136109 | 0 |
| 1737374400 | 136109 | 0 | 0.00 | 136109 | 136109 | 136109 | 0 |
| 1737115200 | 136109 | 0 | 0.00 | 136109 | 136109 | 136109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
