Grafenia Share Price - GRA

0.35 (4.17%)
Volume 10,000
Bid Price 8.50
Ask Price 9.00
News -
Day High 8.75


52 Week Range


Day Low 8.75
Stock Name Stock Symbol Market Stock Type
Grafenia Plc GRA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.35 4.17% 8.75 19:00:00
Open Price Low Price High Price Close Price Previous Close
8.75 8.75 8.75 8.75 8.40
Trades Stocks Traded Average Volume 52 Week Range
1 10,000 - 5.25 - 8.75
Last Trade Type Quantity Price Currency
03:38:05 O 10,000 8.80p GBX
Industry Sector


Draw Mode:

Grafenia Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.02Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Grafenia News

Date Time Source News Article
21/1/202301:49UK Regulatory (RNS & others)Grafenia plc Bond Issue
18/1/202321:22Alliance NewsNewsGrafenia buys Care Management for GBP3.5 million cash..
18/1/202318:00UK Regulatory (RNS & others)Grafenia plc Acquisition of Care Management Systems Limited
28/12/202218:00UK Regulatory (RNS & others)Grafenia plc Holding(s) in Company
13/12/202218:00UK Regulatory (RNS & others)Grafenia plc Replacement: Bond Issue
13/12/202204:51UK Regulatory (RNS & others)Grafenia plc Bond Issue
08/12/202208:25Alliance NewsNewsTRADING UPDATES: Ryanair extends CEO contract; Sovereign eye..
08/12/202204:07UK Regulatory (RNS & others)Grafenia plc Acquisition of Watermark Technologies Limited
24/11/202223:52Alliance NewsNewsEARNINGS UPDATES: Motorpoint's interim profit plunges amid..
24/11/202218:00UK Regulatory (RNS & others)Grafenia plc Half-year Report
31/10/202218:00UK Regulatory (RNS & others)Grafenia plc Board Appointment
07/10/202221:37UK Regulatory (RNS & others)Grafenia plc Holding(s) in Company

Historical GRA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.758.757.508.1162,1171.0012.9%
1 Month5.758.755.757.4344,5743.0052.17%
3 Months6.158.755.256.5644,1702.6042.28%
6 Months5.508.755.256.2338,9623.2559.09%
1 Year5.258.755.255.8933,6523.5066.67%
3 Years8.5011.503.506.5342,2160.252.94%
5 Years11.5019.503.509.0343,913-2.75-23.91%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 18:37:27