GRA GRA

Grafenia Share Price - GRA

Buy
Sell
5.45
0.00 (0.0%)
5.45
Volume 5,337
Bid Price 5.00
Ask Price 5.90
News -
Day High 5.45

Low
4.00

52 Week Range

High
6.625

Day Low 5.45
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Grafenia Plc GRA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.45 17:00:00
Open Price Low Price High Price Close Price Previous Close
5.45 5.45 5.45 5.45
Trades Stocks Traded Average Volume 52 Week Range
1 5,337 - 4.00 - 6.625
Last Trade Type Quantity Price Currency
17:02:36 O 5,337 5.36p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Grafenia Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.24Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Grafenia News

Date Time Source News Article
20/5/202202:04Alliance NewsIN BRIEF: Grafenia pivots to software licencing following..
19/5/202216:01UK Regulatory (RNS & others)Grafenia plc Sale of Subsidiary and Board Changes
04/5/202218:01UK Regulatory (RNS & others)Grafenia plc Director/PDMR Shareholding
06/4/202223:50Alliance NewsIN BRIEF: Grafenia looks to new year with cautious optimism
06/4/202221:00UK Regulatory (RNS & others)Grafenia plc Pre-close statement and Trading Update
23/11/202107:19Alliance NewsTRADING UPDATES: Big Yellow boosts payout; Grafenia loss..
22/11/202118:00UK Regulatory (RNS & others)Grafenia plc Half-year Report
16/9/202102:32Alliance NewsTRADING UPDATES: Strong interim results from Epwin,..
15/9/202119:35UK Regulatory (RNS & others)Grafenia plc Result of AGM
15/9/202116:00UK Regulatory (RNS & others)Grafenia plc AGM Trading Statement
29/7/202104:39Alliance NewsTRADING UPDATES: Blackbird starts US trading; Tufton buys..
28/7/202116:00UK Regulatory (RNS & others)Grafenia plc Final Results

Historical GRA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.455.455.455.451,6000.000.0%
1 Month5.455.455.455.4514,3830.000.0%
3 Months5.405.805.255.4648,7710.050.93%
6 Months5.255.805.255.3927,4770.203.81%
1 Year6.3756.6254.005.3833,058-0.925-14.51%
3 Years11.0014.503.507.0641,002-5.55-50.45%
5 Years7.12519.503.509.4655,172-1.68-23.51%
Your Recent History
LSE
GRA
Grafenia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 14:38:04