PLUS1
8.75
0.35 (4.17%)
0.35 (4.17%)
Upgrade to Real-Time
Market Closed
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 8.75 | Low High |
|||||
| Day Low | 8.75 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Grafenia Plc | GRA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 4.17% | 8.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.75 | 8.75 | 8.75 | 8.75 | 8.40 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10,000 | - | 5.25 - 8.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:38:05 | O | 10,000 | 8.80p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Grafenia Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.02Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Grafenia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/1/2023 | 01:49 | UK Regulatory (RNS & others) | Grafenia plc Bond Issue |
| 18/1/2023 | 21:22 | Alliance News |  Grafenia buys Care Management for GBP3.5 million cash.. |
| 18/1/2023 | 18:00 | UK Regulatory (RNS & others) | Grafenia plc Acquisition of Care Management Systems Limited |
| 28/12/2022 | 18:00 | UK Regulatory (RNS & others) | Grafenia plc Holding(s) in Company |
| 13/12/2022 | 18:00 | UK Regulatory (RNS & others) | Grafenia plc Replacement: Bond Issue |
| 13/12/2022 | 04:51 | UK Regulatory (RNS & others) | Grafenia plc Bond Issue |
| 08/12/2022 | 08:25 | Alliance News | TRADING UPDATES: Ryanair extends CEO contract; Sovereign eye.. |
| 08/12/2022 | 04:07 | UK Regulatory (RNS & others) | Grafenia plc Acquisition of Watermark Technologies Limited |
| 24/11/2022 | 23:52 | Alliance News | EARNINGS UPDATES: Motorpoint's interim profit plunges amid.. |
| 24/11/2022 | 18:00 | UK Regulatory (RNS & others) | Grafenia plc Half-year Report |
| 31/10/2022 | 18:00 | UK Regulatory (RNS & others) | Grafenia plc Board Appointment |
| 07/10/2022 | 21:37 | UK Regulatory (RNS & others) | Grafenia plc Holding(s) in Company |
Historical GRA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.75 | 7.50 | 8.11 | 62,117 | 1.00 | 12.9% |
| 1 Month | 5.75 | 8.75 | 5.75 | 7.43 | 44,574 | 3.00 | 52.17% |
| 3 Months | 6.15 | 8.75 | 5.25 | 6.56 | 44,170 | 2.60 | 42.28% |
| 6 Months | 5.50 | 8.75 | 5.25 | 6.23 | 38,962 | 3.25 | 59.09% |
| 1 Year | 5.25 | 8.75 | 5.25 | 5.89 | 33,652 | 3.50 | 66.67% |
| 3 Years | 8.50 | 11.50 | 3.50 | 6.53 | 42,216 | 0.25 | 2.94% |
| 5 Years | 11.50 | 19.50 | 3.50 | 9.03 | 43,913 | -2.75 | -23.91% |