GRA

Grafenia Historical Data - GRA

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Grafenia Plc GRA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.25 11:00:00
Open Price Low Price High Price Close Price Previous Close
5.25
more quote information »
Industry Sector
SUPPORT SERVICES

GRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.755.755.255.3850,000-0.50-8.7%
1 Month5.906.155.255.7124,696-0.65-11.02%
3 Months5.506.155.255.6037,575-0.25-4.55%
6 Months5.456.155.255.5925,585-0.20-3.67%
1 Year5.006.154.005.3832,2550.255.0%
3 Years10.7511.503.506.2534,522-5.50-51.16%
5 Years10.87519.503.509.2839,797-5.63-51.72%

GRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Nov 2022 5.25 -0.25 -4.55% 5.50 5.50 5.25 50,000
26 Nov 2022 5.50 -0.25 -4.35% 5.75 5.75 5.50 50,000
25 Nov 2022 5.75 0.00 0.0% 5.75 5.75 5.75 0.00
24 Nov 2022 5.75 0.00 0.0% 5.75 5.75 5.75 0.00
23 Nov 2022 5.75 0.00 0.0% 5.75 5.75 5.75 0.00
22 Nov 2022 5.75 -0.25 -4.17% 6.00 6.00 5.75 4,036
19 Nov 2022 6.00 0.00 0.0% 6.00 6.00 6.00 0.00
18 Nov 2022 6.00 0.00 0.0% 6.00 6.00 6.00 0.00
17 Nov 2022 6.00 0.00 0.0% 6.00 6.00 6.00 0.00
16 Nov 2022 6.00 0.00 0.0% 6.00 6.00 6.00 0.00
15 Nov 2022 6.00 -0.15 -2.44% 6.15 6.15 6.00 100,000
12 Nov 2022 6.15 0.00 0.0% 6.15 6.15 6.15 76
11 Nov 2022 6.15 0.00 0.0% 6.15 6.15 6.15 0.00
10 Nov 2022 6.15 0.00 0.0% 6.15 6.15 6.15 0.00
09 Nov 2022 6.15 0.00 0.0% 6.15 6.15 6.15 0.00
08 Nov 2022 6.15 0.00 0.0% 6.15 6.15 6.15 0.00
05 Nov 2022 6.15 0.25 4.24% 5.90 6.15 5.90 6,669
04 Nov 2022 5.90 0.00 0.0% 5.90 5.90 5.90 333
03 Nov 2022 5.90 0.00 0.0% 5.90 5.90 5.90 392
02 Nov 2022 5.90 0.00 0.0% 5.90 5.90 5.90 10,761
01 Nov 2022 5.90 0.15 2.61% 5.75 5.90 5.75 3,696
Your Recent History
LSE
GRA
Grafenia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 07:29:33