GRA

Grafenia Historical Data - GRA

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Grafenia Plc GRA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.45 17:00:12
Open Price Low Price High Price Close Price Previous Close
5.45 5.45 5.45 5.45 5.45
more quote information »
Industry Sector
SUPPORT SERVICES

GRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.455.455.455.451,5500.000.0%
1 Month5.455.455.455.4514,1000.000.0%
3 Months5.355.805.255.4646,6900.101.87%
6 Months5.255.805.255.3928,5080.203.81%
1 Year6.6256.6254.005.3833,734-1.18-17.74%
3 Years11.0014.503.506.8835,040-5.55-50.45%
5 Years7.37519.503.509.5451,922-1.93-26.1%

GRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 5.45 0.00 0.0% 5.45 5.45 5.45 0.00
24 Jun 2022 5.45 0.00 0.0% 5.45 5.45 5.45 0.00
23 Jun 2022 5.45 0.00 0.0% 5.45 5.45 5.45 1,550
22 Jun 2022 5.45 0.00 0.0% 5.45 5.45 5.45 0.00
21 Jun 2022 5.45 0.00 0.0% 5.45 5.45 5.45 0.00
18 Jun 2022 5.45 0.00 0.0% 5.45 5.45 5.45 40,000
17 Jun 2022 5.45 0.00 0.0% 5.45 5.45 5.45 0.00
16 Jun 2022 5.45 0.00 0.0% 5.45 5.45 5.45 0.00
15 Jun 2022 5.45 0.00 0.0% 5.45 5.45 5.45 0.00
14 Jun 2022 5.45 0.00 0.0% 5.45 5.45 5.45 0.00
11 Jun 2022 5.45 0.00 0.0% 5.45 5.45 5.45 0.00
10 Jun 2022 5.45 0.00 0.0% 5.45 5.45 5.45 0.00
09 Jun 2022 5.45 0.00 0.0% 5.45 5.45 5.45 0.00
08 Jun 2022 5.45 0.00 0.0% 5.45 5.45 5.45 0.00
07 Jun 2022 5.45 0.00 0.0% 5.45 5.45 5.45 0.00
03 Jun 2022 5.45 0.00 0.0% 5.45 5.45 5.45 0.00
02 Jun 2022 5.45 0.00 0.0% 5.45 5.45 5.45 750
01 Jun 2022 5.45 0.00 0.0% 5.45 5.45 5.45 0.00
31 May 2022 5.45 0.00 0.0% 5.45 5.45 5.45 0.00
28 May 2022 5.45 0.00 0.0% 5.45 5.45 5.45 0.00
Your Recent History
LSE
GRA
Grafenia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 23:26:48