GRA

Grafenia Historical Data - GRA

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Grafenia Plc GRA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.25 19:00:26
Open Price Low Price High Price Close Price Previous Close
5.25 5.25 5.25 5.25
more quote information »
Industry Sector
SUPPORT SERVICES

GRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.255.255.255.259,0840.000.0%
1 Month5.255.505.255.2510,5420.000.0%
3 Months4.755.504.005.0934,2260.5010.53%
6 Months6.3756.6254.005.3539,364-1.13-17.65%
1 Year6.756.754.005.7232,416-1.50-22.22%
3 Years9.7514.503.507.6934,458-4.50-46.15%
5 Years7.7519.503.509.1360,206-2.50-32.26%

GRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 5.25 0.00 0.0% 5.25 5.25 5.25 9,105
20 Jan 2022 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
19 Jan 2022 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
18 Jan 2022 5.25 0.00 0.0% 5.25 5.25 5.25 9,062
15 Jan 2022 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
14 Jan 2022 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
13 Jan 2022 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
12 Jan 2022 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
11 Jan 2022 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
08 Jan 2022 5.25 0.00 0.0% 5.25 5.25 5.25 610
07 Jan 2022 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
06 Jan 2022 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
05 Jan 2022 5.25 0.00 0.0% 5.25 5.50 5.25 17,625
01 Jan 2022 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
31 Dec 2021 5.25 0.00 0.0% 5.25 5.25 5.25 16,308
30 Dec 2021 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
25 Dec 2021 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
24 Dec 2021 5.25 0.00 0.0% 5.25 5.25 5.25 7,272
23 Dec 2021 5.25 0.00 0.0% 5.25 5.25 5.25 4,036
22 Dec 2021 5.25 1.10 26.51% 4.15 5.25 4.15 406,869
Your Recent History
LSE
GRA
Grafenia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 13:54:34