We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5 | -0.158846529814 | 4092 | 4148 | 4085.5 | 7 | 4104.11764706 | F |
| 4 | -6.578 | -0.16074962403 | 4092.078 | 4148 | 3838.5 | 32 | 3903.87619048 | F |
| 12 | -6.578 | -0.16074962403 | 4092.078 | 4148 | 3838.5 | 32 | 3903.87619048 | F |
| 26 | -6.578 | -0.16074962403 | 4092.078 | 4148 | 3838.5 | 30 | 3903.87619048 | F |
| 52 | -6.578 | -0.16074962403 | 4092.078 | 4148 | 3838.5 | 30 | 3903.87619048 | F |
| 156 | -6.578 | -0.16074962403 | 4092.078 | 4148 | 3838.5 | 30 | 3903.87619048 | F |
| 260 | -6.578 | -0.16074962403 | 4092.078 | 4148 | 3838.5 | 30 | 3903.87619048 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744927200 | 4085.5 | -62.5 | -1.51 | 4085.5 | 4085.5 | 4085.5 | 4 |
| 1744840800 | 4148 | 25 | 0.61 | 4148 | 4148 | 4148 | 4 |
| 1744754400 | 4123 | 17 | 0.41 | 4123 | 4123 | 4123 | 4 |
| 1744668000 | 4106 | 5 | 0.12 | 4106 | 4106 | 4106 | 2 |
| 1744408800 | 4101 | 9 | 0.22 | 4101 | 4101 | 4101 | 4 |
| 1744322400 | 4092 | 130 | 3.28 | 4092 | 4092 | 4092 | 20 |
| 1744236000 | 3962 | -173 | -4.18 | 3962 | 3962 | 3962 | 32 |
| 1744149600 | 4135 | 123 | 3.07 | 4135 | 4135 | 4135 | 8 |
| 1744063200 | 4012 | 0 | 0.00 | 4012 | 4012 | 4012 | 0 |
| 1743804000 | 4012 | 126 | 3.24 | 4012 | 4012 | 4012 | 30 |
| 1743717600 | 3886 | 0 | 0.00 | 3886 | 3886 | 3886 | 18 |
| 1743631200 | 3886 | 0 | 0.00 | 3886 | 3886 | 3886 | 0 |
| 1743544800 | 3886 | 0 | 0.00 | 3886 | 3886 | 3886 | 0 |
| 1743458400 | 3886 | 0 | 0.00 | 3886 | 3886 | 3886 | 0 |
| 1743199200 | 3886 | 47 | 1.22 | 3840.5 | 3886 | 3840.5 | 126 |
| 1743112800 | 3839 | 0.5 | 0.01 | 3841.1 | 3841.1 | 3839 | 116 |
| 1743026340 | 3838.5 | -253.58 | -6.20 | 3838.5 | 3838.5 | 3838.5 | 56 |
| 1742940000 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1742853600 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1742594400 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1742472000 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1742385600 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1742299200 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1742212800 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1741953600 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1741867200 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1741780800 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1741694400 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1741608000 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1741348800 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1741262400 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1741176000 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1740744000 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1740657600 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1740571200 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1740484800 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1740398400 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1740139200 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1740052800 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1739966400 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1739880000 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1739793600 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1739534400 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1739448000 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1739361600 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1739275200 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1739188800 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1738929600 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1738843200 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1738756800 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1738670400 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1738584000 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1738324800 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1738238400 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1738152000 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1738065600 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1737979200 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1737720000 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1737633600 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1737547200 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
| 1737460800 | 4092.078 | 0 | 0.00 | 4092.078 | 4092.078 | 4092.078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
